Cap Mercato $2.21T
1.71%
Volume 24o $120.48B
-24.91%
BTC % 52.73%
1.23%
ETH % 14.1%
-0.7%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Magic (MAGICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00578302 | $0.00568162 | $0.00582366 | $0.00576895 | $2,253 | - |
| Aug-15 2024 | $0.00579969 | $0.00579969 | $0.00602141 | $0.00599601 | $1,356 | - |
| Aug-14 2024 | $0.00599601 | $0.00599601 | $0.0061727 | $0.0061727 | $1,749 | - |
| Aug-13 2024 | $0.0061727 | $0.00601709 | $0.00618647 | $0.00612639 | $1,293 | - |
| Aug-12 2024 | $0.00612647 | $0.00601359 | $0.00620216 | $0.00601389 | $2,898 | - |
| Aug-11 2024 | $0.0060254 | $0.0060254 | $0.0064399 | $0.00635055 | $2,494 | - |
| Aug-10 2024 | $0.00640746 | $0.00613751 | $0.00641395 | $0.00615423 | $5,116 | - |
| Aug-09 2024 | $0.00617717 | $0.00607255 | $0.0063721 | $0.00607255 | $9,124 | - |
| Aug-08 2024 | $0.00608312 | $0.00560579 | $0.00608312 | $0.00560602 | $3,945 | - |
| Aug-07 2024 | $0.00560616 | $0.00559959 | $0.0058596 | $0.0057254 | $4,587 | - |
| Aug-06 2024 | $0.00579506 | $0.00550833 | $0.0058333 | $0.00550833 | $2,979 | - |
| Aug-05 2024 | $0.00549032 | $0.00520526 | $0.00603129 | $0.00603129 | $22,279 | - |
| Aug-04 2024 | $0.00605763 | $0.00596129 | $0.0064137 | $0.00636001 | $3,313 | - |
| Aug-03 2024 | $0.00634538 | $0.00629774 | $0.00673118 | $0.00665695 | $3,131 | - |
| Aug-02 2024 | $0.00665718 | $0.00663394 | $0.00718205 | $0.00718203 | $4,129 | - |