Cap Mercato $2.45T
-1.95%
Volume 24o $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magic (MAGICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00671209 | $0.0065421 | $0.00679926 | $0.00679926 | $3,994 | - |
| Nov-01 2024 | $0.00679926 | $0.0067658 | $0.00745141 | $0.00735462 | $7,388 | - |
| Oct-31 2024 | $0.00735501 | $0.00734372 | $0.00767628 | $0.00767628 | $1,561 | - |
| Oct-30 2024 | $0.00771329 | $0.00761697 | $0.00782335 | $0.00782335 | $1,488 | - |
| Oct-29 2024 | $0.00781834 | $0.00771869 | $0.00787327 | $0.00772628 | $1,575 | - |
| Oct-28 2024 | $0.007764 | $0.00748531 | $0.007764 | $0.00763464 | $2,067 | - |
| Oct-27 2024 | $0.00763464 | $0.00753818 | $0.00765298 | $0.00753818 | $347 | - |
| Oct-26 2024 | $0.00753888 | $0.00739657 | $0.00760866 | $0.00739657 | $1,832 | - |
| Oct-25 2024 | $0.00753504 | $0.00753504 | $0.0078697 | $0.00768806 | $4,985 | - |
| Oct-24 2024 | $0.00775255 | $0.00768449 | $0.0078063 | $0.00772646 | $1,345 | - |
| Oct-23 2024 | $0.00769522 | $0.00756656 | $0.00791563 | $0.00791563 | $1,705 | - |
| Oct-22 2024 | $0.00791558 | $0.00787912 | $0.00804803 | $0.0079566 | $1,029 | - |
| Oct-21 2024 | $0.00798578 | $0.00798578 | $0.00859066 | $0.00850974 | $5,408 | - |
| Oct-20 2024 | $0.0084047 | $0.00762253 | $0.0084047 | $0.00766965 | $6,746 | - |
| Oct-19 2024 | $0.00766965 | $0.00763792 | $0.00774379 | $0.00766172 | $591 | - |