Cap Mercato $3.18T
-0.59%
Volume 24o $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
Monete
33.888
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lympo Market Token (LMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-26 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-25 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-24 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-23 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-22 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-21 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-20 2024 | $0.00023501 | $0.00023501 | $0.00023501 | $0.00023501 | - | $7,210 |
| Jun-19 2024 | $0.00023501 | $0.00023501 | $0.00023539 | $0.00023539 | $0 | $7,210 |
| Jun-18 2024 | $0.00023539 | $0.00023539 | $0.00023539 | $0.00023539 | - | $7,221 |
| Jun-17 2024 | $0.00023539 | $0.00023539 | $0.00023539 | $0.00023539 | - | $7,221 |
| Jun-16 2024 | $0.00023539 | $0.00023539 | $0.00023539 | $0.00023539 | - | $7,221 |
| Jun-15 2024 | $0.00023539 | $0.00023539 | $0.00025169 | $0.00025169 | - | $7,221 |
| Jun-14 2024 | $0.00025169 | $0.00025169 | $0.00025169 | $0.00025169 | - | $7,721 |
| Jun-13 2024 | $0.00025169 | $0.00025169 | $0.00025169 | $0.00025169 | - | $7,721 |