Cap Mercato $4.12T -1.07%
Volume 24o $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Luxurious Pro Network Token LPNT

Prezzo storico di Luxurious Pro Network Token (LPNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00249369 $0.0020401 $0.0026185 $0.0026185 $4 -
Oct-26 2025 $0.0026185 $0.00261779 $0.00284619 $0.00261899 $2 -
Oct-25 2025 $0.00261899 $0.00261897 $0.00318833 $0.00261899 $3 -
Oct-24 2025 $0.00261899 $0.00261788 $0.00319425 $0.00318981 $1 -
Oct-23 2025 $0.00318981 $0.00284256 $0.00318982 $0.00296327 $1 -
Oct-22 2025 $0.00296328 $0.00284099 $0.00296549 $0.00284099 $2 -
Oct-21 2025 $0.0028402 $0.00238753 $0.00284021 $0.00238961 $1 -
Oct-20 2025 $0.00238961 $0.00238961 $0.00375652 $0.00261352 $2 -
Oct-19 2025 $0.00261355 $0.00261287 $0.00306728 $0.00261287 $2 -
Oct-18 2025 $0.00261287 $0.00261287 $0.00295368 $0.00295368 $1 -
Oct-17 2025 $0.00295368 $0.00193518 $0.00307208 $0.00306848 $12 -
Oct-16 2025 $0.0030685 $0.00295709 $0.00376174 $0.0037581 $2 -
Oct-15 2025 $0.0037581 $0.00371694 $0.0037581 $0.00371694 $6 -
Oct-14 2025 $0.00371695 $0.00371589 $0.00382988 $0.00372185 $4 -
Oct-13 2025 $0.00372185 $0.00372114 $0.0039456 $0.00383066 $3 -

Analisi storica e di mercato del prezzo di Luxurious Pro Network Token (LPNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1699 giorni, dal giorno 04-03-2021.