Cap Mercato $4.56T 1.54%
Volume 24o $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
Luxurious Pro Network Token LPNT

Prezzo storico di Luxurious Pro Network Token (LPNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.004057 $0.00394423 $0.0041697 $0.0041697 $2 -
Oct-03 2025 $0.0041697 $0.00416845 $0.00462125 $0.00462125 $33 -
Oct-02 2025 $0.00462125 $0.0036081 $0.00462125 $0.00360833 $4 -
Oct-01 2025 $0.00360834 $0.00348937 $0.00360949 $0.00348937 $3 -
Sep-30 2025 $0.00348938 $0.00348831 $0.00372048 $0.00372021 $2 -
Sep-29 2025 $0.00372022 $0.00371625 $0.00372336 $0.00372136 $2 -
Sep-28 2025 $0.0037215 $0.00349581 $0.00372178 $0.00349581 $2 -
Sep-27 2025 $0.00349581 $0.00349581 $0.00372157 $0.00372157 $10 -
Sep-26 2025 $0.00372157 $0.00372127 $0.0038353 $0.00382996 $3 -
Sep-25 2025 $0.00383001 $0.00360491 $0.00383472 $0.00371709 $2 -
Sep-24 2025 $0.00371711 $0.00371586 $0.0037203 $0.00371586 $1 -
Sep-23 2025 $0.00371587 $0.00371587 $0.00373811 $0.00373705 $2 -
Sep-22 2025 $0.00373706 $0.00362327 $0.00373707 $0.00363225 $2 -
Sep-21 2025 $0.00363224 $0.00363224 $0.00363243 $0.00363243 $2 -
Sep-20 2025 $0.00363226 $0.00363221 $0.00408629 $0.00363226 $3 -

Analisi storica e di mercato del prezzo di Luxurious Pro Network Token (LPNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1676 giorni, dal giorno 04-03-2021.