Cap Mercato $2.64T
0.48%
Volume 24o $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lunyr (LUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Apr-07 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Apr-06 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Apr-05 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Apr-04 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Apr-03 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Apr-02 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Apr-01 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-31 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-30 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-29 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-28 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-27 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-26 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |
| Mar-25 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |