Cap Mercato $4.03T 0.54%
Volume 24o $168.51B -73.65%
BTC % 55.22% 0.09%
ETH % 11.83% -0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Lunyr LUN

Prezzo storico di Lunyr (LUN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Oct-23 2025 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Oct-22 2025 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Oct-21 2025 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Oct-20 2025 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Oct-19 2025 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Oct-18 2025 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Oct-17 2025 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Oct-16 2025 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Oct-15 2025 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Oct-14 2025 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Oct-13 2025 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Oct-12 2025 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Oct-11 2025 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Oct-10 2025 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -

Analisi storica e di mercato del prezzo di Lunyr (LUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3099 giorni, dal giorno 02-05-2017.