Cap Mercato $4.03T
0.54%
Volume 24o $168.51B
-73.65%
BTC % 55.22%
0.09%
ETH % 11.83%
-0.16%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lunyr (LUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-23 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-22 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-21 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-20 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-19 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-18 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-17 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-16 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-15 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-14 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-13 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-12 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-11 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |
| Oct-10 2025 | $0.00662051 | $0.00662051 | $0.00662051 | $0.00662051 | - | - |