Cap Mercato $2.66T -2.5%
Volume 24o $330.08B 7.2%
BTC % 54.41% -0.57%
ETH % 9.6% -1.14%
Monete 34.195 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Lunyr LUN

Prezzo storico di Lunyr (LUN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-03 2026 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Feb-02 2026 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Feb-01 2026 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Jan-31 2026 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Jan-30 2026 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Jan-29 2026 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Jan-28 2026 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Jan-27 2026 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Jan-26 2026 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Jan-25 2026 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Jan-24 2026 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Jan-23 2026 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Jan-22 2026 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Jan-21 2026 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -
Jan-20 2026 $0.00662051 $0.00662051 $0.00662051 $0.00662051 - -

Analisi storica e di mercato del prezzo di Lunyr (LUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3201 giorni, dal giorno 01-05-2017.