Cap Mercato $2.48T
-3.71%
Volume 24o $151.02B
-16.82%
BTC % 51.08%
1.01%
ETH % 15.46%
-5.43%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lunyr (LUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.011861 | $0.011809 | $0.012186 | $0.012186 | - | - |
| Jul-22 2024 | $0.012137 | $0.012032 | $0.012265 | $0.012265 | - | - |
| Jul-21 2024 | $0.012261 | $0.011969 | $0.012264 | $0.01211 | - | - |
| Jul-20 2024 | $0.012087 | $0.011964 | $0.012136 | $0.01202 | - | - |
| Jul-19 2024 | $0.012028 | $0.011416 | $0.012112 | $0.011457 | - | - |
| Jul-18 2024 | $0.011517 | $0.011418 | $0.011707 | $0.011515 | - | - |
| Jul-17 2024 | $0.011562 | $0.011525 | $0.011883 | $0.011753 | - | - |
| Jul-16 2024 | $0.011702 | $0.011276 | $0.011702 | $0.011659 | - | - |
| Jul-15 2024 | $0.011633 | $0.010936 | $0.011633 | $0.010936 | - | - |
| Jul-14 2024 | $0.011011 | $0.0107 | $0.011011 | $0.0107 | - | - |
| Jul-13 2024 | $0.010744 | $0.01041 | $0.010744 | $0.010423 | - | - |
| Jul-12 2024 | $0.01041 | $0.010194 | $0.010491 | $0.010322 | - | - |
| Jul-11 2024 | $0.010298 | $0.010298 | $0.010573 | $0.010355 | - | - |
| Jul-10 2024 | $0.010382 | $0.010333 | $0.010641 | $0.010385 | - | - |
| Jul-09 2024 | $0.010421 | $0.010174 | $0.010435 | $0.010174 | - | - |