Cap Mercato $2.29T
1.59%
Volume 24o $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monete
29.001
+23
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.010933 | $0.01083 | $0.011043 | $0.010921 | - | - |
Oct-02 2024 | $0.010941 | $0.01085 | $0.01118 | $0.010928 | - | - |
Oct-01 2024 | $0.010953 | $0.010938 | $0.011525 | $0.011351 | - | - |
Sep-30 2024 | $0.011433 | $0.011362 | $0.011788 | $0.011788 | - | - |
Sep-29 2024 | $0.011811 | $0.011788 | $0.011868 | $0.011867 | - | - |
Sep-28 2024 | $0.011818 | $0.011784 | $0.011898 | $0.011851 | - | - |
Sep-27 2024 | $0.01184 | $0.011693 | $0.011954 | $0.011734 | - | - |
Sep-26 2024 | $0.011661 | $0.011317 | $0.011786 | $0.011384 | - | - |
Sep-25 2024 | $0.011366 | $0.011366 | $0.011591 | $0.01154 | - | - |
Sep-24 2024 | $0.011606 | $0.011313 | $0.011606 | $0.011396 | - | - |
Sep-23 2024 | $0.011406 | $0.011334 | $0.011608 | $0.011334 | - | - |
Sep-22 2024 | $0.011452 | $0.011255 | $0.011452 | $0.011387 | - | - |
Sep-21 2024 | $0.011391 | $0.011321 | $0.011411 | $0.011371 | - | - |
Sep-20 2024 | $0.011355 | $0.011262 | $0.01152 | $0.011313 | - | - |
Sep-19 2024 | $0.01135 | $0.01115 | $0.011438 | $0.011192 | - | - |