Cap Mercato $2.64T
6.91%
Volume 24o $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Lunyr (LUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00835187 | $0.00813466 | $0.00844161 | $0.00814892 | - | - |
| Nov-04 2024 | $0.00813859 | $0.00812834 | $0.012451 | $0.012346 | $1 | - |
| Nov-03 2024 | $0.012352 | $0.012181 | $0.012471 | $0.012471 | - | - |
| Nov-02 2024 | $0.012456 | $0.01244 | $0.012553 | $0.012514 | - | - |
| Nov-01 2024 | $0.012512 | $0.012418 | $0.012861 | $0.012659 | - | - |
| Oct-31 2024 | $0.01269 | $0.012614 | $0.013041 | $0.013005 | - | - |
| Oct-30 2024 | $0.013061 | $0.01291 | $0.013062 | $0.013039 | - | - |
| Oct-29 2024 | $0.013064 | $0.012568 | $0.01316 | $0.012568 | - | - |
| Oct-28 2024 | $0.012577 | $0.012174 | $0.012577 | $0.012235 | - | - |
| Oct-27 2024 | $0.012263 | $0.01204 | $0.012263 | $0.012057 | - | - |
| Oct-26 2024 | $0.012068 | $0.01198 | $0.012103 | $0.011997 | - | - |
| Oct-25 2024 | $0.011894 | $0.011894 | $0.012324 | $0.01227 | - | - |
| Oct-24 2024 | $0.012277 | $0.011971 | $0.012354 | $0.011971 | - | - |
| Oct-23 2024 | $0.011988 | $0.011742 | $0.012102 | $0.012084 | - | - |
| Oct-22 2024 | $0.012158 | $0.012037 | $0.012189 | $0.012091 | - | - |