Cap Mercato $2.21T
0.49%
Volume 24o $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Monete
28.481
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LUNCARMY (LUNCARMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000065777611070874 | $0.0000000065091167425815 | $0.0000000065777611070874 | $0.0000000065121641031775 | $16 | - |
| Aug-14 2024 | $0.0000000065024828562905 | $0.0000000063731030447115 | $0.0000000065024828562905 | $0.0000000063731030447115 | $94 | - |
| Aug-13 2024 | $0.0000000063731030447115 | $0.0000000063407982549718 | $0.0000000064190616576843 | $0.0000000063407982549718 | $74 | - |
| Aug-12 2024 | $0.0000000063147476877951 | $0.0000000063147476877951 | $0.0000000063953127494778 | $0.0000000063953127494778 | $48 | - |
| Aug-11 2024 | $0.0000000063953127494778 | $0.0000000062220835282516 | $0.0000000063953127494778 | $0.0000000062220835282516 | $6 | - |
| Aug-10 2024 | $0.0000000062220835282516 | $0.0000000062220835282516 | $0.0000000062220835282516 | $0.0000000062220835282516 | - | - |
| Aug-09 2024 | $0.0000000062220835282516 | $0.0000000060905773042628 | $0.0000000062361813417159 | $0.0000000060905773042628 | $37 | - |
| Aug-08 2024 | $0.0000000060905773042628 | $0.0000000060905773042628 | $0.0000000060905773042628 | $0.0000000060905773042628 | - | - |
| Aug-07 2024 | $0.0000000060905773042628 | $0.0000000060905773042628 | $0.0000000061070677673808 | $0.0000000061070677673808 | $98 | - |
| Aug-06 2024 | $0.0000000061070677673808 | $0.0000000050474496329247 | $0.0000000061070677673808 | $0.0000000050474496329247 | $119 | - |
| Aug-05 2024 | $0.0000000050474496329247 | $0.0000000050474496329247 | $0.0000000065814093942468 | $0.0000000065814093942468 | $1 | - |
| Aug-04 2024 | $0.0000000065814093942468 | $0.0000000065814093942468 | $0.0000000065814093942468 | $0.0000000065814093942468 | - | - |
| Aug-03 2024 | $0.0000000065814093942468 | $0.0000000065497323398034 | $0.0000000067341156816641 | $0.0000000067341156816641 | $2 | - |
| Aug-02 2024 | $0.0000000067341156816641 | $0.0000000067237887071627 | $0.0000000073064896993232 | $0.0000000073064896993232 | $90 | - |
| Aug-01 2024 | $0.0000000073064896993232 | $0.0000000073064896993232 | $0.0000000073064896993232 | $0.0000000073064896993232 | - | - |