Cap Mercato $2.22T
-0.85%
Volume 24o $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Monete
28.651
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LUNCARMY (LUNCARMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000065801217372289 | $0.000000006489607159193 | $0.0000000065801217372289 | $0.000000006536669530277 | $31 | - |
| Aug-29 2024 | $0.000000006536669530277 | $0.000000006536669530277 | $0.0000000066850348513914 | $0.0000000066850348513914 | $25 | - |
| Aug-28 2024 | $0.0000000066850348513914 | $0.0000000066850348513914 | $0.0000000066850348513914 | $0.0000000066850348513914 | - | - |
| Aug-27 2024 | $0.0000000066850348513914 | $0.0000000066726499491083 | $0.0000000067260931374062 | $0.0000000066726499491083 | $41 | - |
| Aug-26 2024 | $0.0000000066726499491083 | $0.0000000066726499491083 | $0.0000000071446261783873 | $0.0000000071446261783873 | $174 | - |
| Aug-25 2024 | $0.0000000071446261783873 | $0.0000000071446261783873 | $0.0000000072101442988983 | $0.0000000072101442988983 | $2 | - |
| Aug-24 2024 | $0.0000000072101442988983 | $0.0000000072101442988983 | $0.0000000073948177073387 | $0.0000000073948177073387 | $1 | - |
| Aug-23 2024 | $0.0000000073948177073387 | $0.000000007261004548081 | $0.0000000073948177073387 | $0.000000007261004548081 | $1 | - |
| Aug-22 2024 | $0.000000007261004548081 | $0.0000000069391062820949 | $0.000000007261004548081 | $0.0000000069391062820949 | $5 | - |
| Aug-21 2024 | $0.0000000069391062820949 | $0.0000000069391062820949 | $0.0000000071735744192532 | $0.0000000071735744192532 | $117 | - |
| Aug-20 2024 | $0.0000000071735744192532 | $0.0000000068074276909449 | $0.0000000071735744192532 | $0.0000000068074276909449 | $36 | - |
| Aug-19 2024 | $0.0000000068074276909449 | $0.0000000066464023092864 | $0.0000000068074276909449 | $0.0000000066464023092864 | $13 | - |
| Aug-18 2024 | $0.000000006766717312098701 | $0.0000000067616294793588 | $0.0000000067764335667884 | $0.0000000067616294793588 | $154 | - |
| Aug-17 2024 | $0.0000000066688939470498 | $0.0000000064837049118184 | $0.0000000066688939470498 | $0.0000000064837049118184 | $151 | - |
| Aug-16 2024 | $0.0000000064837049118184 | $0.0000000064429399430134 | $0.0000000065777611070874 | $0.0000000065777611070874 | $30 | - |