Cap Mercato $2.18T
0.28%
Volume 24o $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Monete
28.770
+29
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di LUNCARMY (LUNCARMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000066747585338402 | $0.0000000066747585338402 | $0.000000006822004747881099 | $0.000000006822004747881099 | $3 | - |
| Sep-15 2024 | $0.000000006822004747881099 | $0.0000000067346756038872 | $0.000000006822004747881099 | $0.0000000067346756038872 | $23 | - |
| Sep-14 2024 | $0.0000000067346756038872 | $0.0000000067346756038872 | $0.0000000068072880659025 | $0.0000000068072880659025 | $12 | - |
| Sep-13 2024 | $0.0000000068072880659025 | $0.0000000065945193254199 | $0.0000000068072880659025 | $0.0000000066285575317867 | $23 | - |
| Sep-12 2024 | $0.0000000066082827002508 | $0.0000000062691830382103 | $0.0000000066338530633599 | $0.0000000062691830382103 | $6 | - |
| Sep-11 2024 | $0.0000000062691830382103 | $0.0000000060063561701405 | $0.0000000062691830382103 | $0.0000000060063561701405 | $5 | - |
| Sep-10 2024 | $0.0000000060063561701405 | $0.0000000060063561701405 | $0.0000000060063561701405 | $0.0000000060063561701405 | - | - |
| Sep-09 2024 | $0.0000000060063561701405 | $0.0000000060063561701405 | $0.0000000060063561701405 | $0.0000000060063561701405 | - | - |
| Sep-08 2024 | $0.0000000060063561701405 | $0.0000000058704567151084 | $0.0000000060063561701405 | $0.0000000058704567151084 | $20 | - |
| Sep-07 2024 | $0.0000000058704567151084 | $0.0000000058704567151084 | $0.0000000058704567151084 | $0.0000000058704567151084 | - | - |
| Sep-06 2024 | $0.0000000058704567151084 | $0.0000000057997019948248 | $0.0000000061108368620167 | $0.0000000061108368620167 | $5 | - |
| Sep-05 2024 | $0.0000000061108368620167 | $0.0000000061108368620167 | $0.0000000061274350120442 | $0.0000000061274350120442 | $0 | - |
| Sep-04 2024 | $0.0000000061274350120442 | $0.0000000060408457886064 | $0.0000000063693862094408 | $0.0000000063693862094408 | $3 | - |
| Sep-03 2024 | $0.0000000063693862094408 | $0.0000000063590901474344 | $0.0000000065565298402168 | $0.0000000063590901474344 | $60 | - |
| Sep-02 2024 | $0.0000000063590901474344 | $0.0000000062692949457244 | $0.0000000065801217372289 | $0.0000000065801217372289 | $10 | - |