Cap Mercato $2.46T -0.55%
Volume 24o $168.62B 8.01%
BTC % 51.69% 0.58%
ETH % 15.38% -0.45%
Monete 28.353 +27
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LUNCARMY LUNCARMY

Prezzo storico di LUNCARMY (LUNCARMY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.0000000073064896993232 $0.0000000073064896993232 $0.0000000073064896993232 $0.0000000073064896993232 - -
Jul-31 2024 $0.0000000073064896993232 $0.000000007135162922485 $0.0000000073064896993232 $0.000000007135162922485 $18 -
Jul-30 2024 $0.000000007135162922485 $0.000000007135162922485 $0.0000000072282352013137 $0.0000000072282352013137 $0 -
Jul-29 2024 $0.0000000072282352013137 $0.0000000072282352013137 $0.0000000072282352013137 $0.0000000072282352013137 - -
Jul-28 2024 $0.0000000072282352013137 $0.0000000072282352013137 $0.0000000073122864516378 $0.0000000073122864516378 $3 -
Jul-27 2024 $0.0000000073122864516378 $0.000000007163525458074 $0.0000000073122864516378 $0.000000007163525458074 $6 -
Jul-26 2024 $0.000000007163525458074 $0.0000000070142583208697 $0.000000007163525458074 $0.0000000070142583208697 $25 -
Jul-25 2024 $0.0000000070142583208697 $0.0000000070142583208697 $0.0000000072503103935551 $0.0000000072503103935551 $6 -
Jul-24 2024 $0.0000000072503103935551 $0.0000000072503103935551 $0.0000000072581657984411 $0.0000000072508817024845 $135 -
Jul-23 2024 $0.0000000072508817024845 $0.000000007215467826799 $0.0000000073268114774246 $0.0000000073268114774246 $5 -
Jul-22 2024 $0.0000000073268114774246 $0.000000007293350810121201 $0.0000000074615306746661 $0.0000000074615306746661 $9 -
Jul-21 2024 $0.0000000073548594681024 $0.0000000073548594681024 $0.0000000073548594681024 $0.0000000073548594681024 - -
Jul-20 2024 $0.0000000073548594681024 $0.0000000072809772125058 $0.000000007472180090703699 $0.000000007472180090703699 $339 -
Jul-19 2024 $0.000000007472180090703699 $0.000000007416848400342 $0.000000007472180090703699 $0.000000007416848400342 $0 -
Jul-18 2024 $0.000000007416848400342 $0.000000007404232831868199 $0.000000007416848400342 $0.000000007404232831868199 $68 -

Analisi storica e di mercato del prezzo di LUNCARMY (LUNCARMY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 434 giorni, dal giorno 26-05-2023.