Cap Mercato $2.49T
1.34%
Volume 24o $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LUNCARMY (LUNCARMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000007147446248735201 | $0.0000000070959984098129 | $0.000000007147446248735201 | $0.0000000070959984098129 | $0 | - |
| Oct-26 2024 | $0.0000000070959984098129 | $0.0000000070638125437109 | $0.0000000071447992970433 | $0.0000000071447992970433 | $25 | - |
| Oct-25 2024 | $0.0000000071447992970433 | $0.0000000071447992970433 | $0.0000000071955055697666 | $0.0000000071955055697666 | $4 | - |
| Oct-24 2024 | $0.0000000071955055697666 | $0.0000000071955055697666 | $0.0000000072805768791694 | $0.0000000072805768791694 | $3 | - |
| Oct-23 2024 | $0.0000000072805768791694 | $0.0000000072805768791694 | $0.0000000072805768791694 | $0.0000000072805768791694 | - | - |
| Oct-22 2024 | $0.0000000072805768791694 | $0.0000000072805768791694 | $0.0000000072805768791694 | $0.0000000072805768791694 | - | - |
| Oct-21 2024 | $0.0000000072702654780556 | $0.0000000072702654780556 | $0.0000000072764156302525 | $0.0000000072764156302525 | $0 | - |
| Oct-20 2024 | $0.0000000072764156302525 | $0.0000000072764156302525 | $0.000000007309157750805599 | $0.000000007288955669336299 | $20 | - |
| Oct-19 2024 | $0.000000007288955669336299 | $0.0000000072688087460017 | $0.0000000073608571928108 | $0.0000000072688087460017 | $131 | - |
| Oct-18 2024 | $0.0000000072688087460017 | $0.0000000072574808641382 | $0.0000000073131643618035 | $0.0000000072574808641382 | $9 | - |
| Oct-17 2024 | $0.0000000072574808641382 | $0.0000000072574808641382 | $0.0000000072681134605639 | $0.0000000072681134605639 | $1 | - |
| Oct-16 2024 | $0.0000000072681134605639 | $0.0000000072681134605639 | $0.000000007368449339586701 | $0.0000000072792088914428 | $52 | - |
| Oct-15 2024 | $0.0000000072792088914428 | $0.0000000072442316432424 | $0.0000000072870799586761 | $0.0000000072442316432424 | $11 | - |
| Oct-14 2024 | $0.0000000072442316432424 | $0.0000000070002823257053 | $0.0000000072534475564349 | $0.0000000070002823257053 | $42 | - |
| Oct-13 2024 | $0.0000000070002823257053 | $0.0000000070002823257053 | $0.000000007115687417261801 | $0.000000007115687417261801 | $53 | - |