Cap Mercato $2.64T
-3.51%
Volume 24o $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Monete
34.350
+6
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di LUKSO (LYXe), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.266014 | $0.254755 | $0.266014 | $0.257992 | - | - |
| Mar-16 2026 | $0.253421 | $0.249464 | $0.253421 | $0.250195 | - | - |
| Mar-15 2026 | $0.250195 | $0.23008 | $0.262777 | $0.262777 | - | - |
| Mar-14 2026 | $0.262777 | $0.262777 | $0.320423 | $0.320423 | - | - |
| Mar-13 2026 | $0.273499 | $0.266305 | $0.314716 | $0.270283 | - | - |
| Mar-12 2026 | $0.270283 | $0.270283 | $0.28025 | $0.28025 | $790 | - |
| Mar-11 2026 | $0.28025 | $0.28025 | $0.483351 | $0.483351 | - | - |
| Mar-10 2026 | $0.485223 | $0.28322 | $0.492356 | $0.28322 | $2,586 | - |
| Mar-09 2026 | $0.28322 | $0.272128 | $0.28322 | $0.275444 | - | - |
| Mar-08 2026 | $0.275444 | $0.274163 | $0.28105 | $0.28105 | - | - |
| Mar-07 2026 | $0.28105 | $0.28105 | $0.283883 | $0.281348 | - | - |
| Mar-06 2026 | $0.281348 | $0.279842 | $0.281348 | $0.279842 | - | - |
| Mar-05 2026 | $0.279842 | $0.279842 | $0.290347 | $0.290347 | - | - |
| Mar-04 2026 | $0.290347 | $0.279512 | $0.29465 | $0.284381 | - | - |
| Mar-03 2026 | $0.294159 | $0.286283 | $0.296372 | $0.286283 | - | - |