Cap Mercato $2.53T
3.88%
Volume 24o $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
Monete
34.275
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LUKSO (LYXe), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.315547 | $0.28466 | $0.315547 | $0.28466 | - | - |
| Feb-24 2026 | $0.28466 | $0.28466 | $0.28466 | $0.28466 | - | - |
| Feb-23 2026 | $0.28466 | $0.28466 | $0.306556 | $0.306556 | - | - |
| Feb-22 2026 | $0.308975 | $0.308081 | $0.308975 | $0.308081 | - | - |
| Feb-21 2026 | $0.310066 | $0.308415 | $0.310416 | $0.308415 | $8 | - |
| Feb-20 2026 | $0.308415 | $0.286113 | $0.33892 | $0.33892 | - | - |
| Feb-19 2026 | $0.33892 | $0.336311 | $0.351639 | $0.351639 | - | - |
| Feb-18 2026 | $0.351639 | $0.331762 | $0.351639 | $0.331762 | $358 | - |
| Feb-17 2026 | $0.331762 | $0.331762 | $0.347916 | $0.33634 | - | - |
| Feb-16 2026 | $0.33634 | $0.33634 | $0.34906 | $0.34906 | - | - |
| Feb-15 2026 | $0.34906 | $0.34906 | $0.34906 | $0.34906 | - | - |
| Feb-14 2026 | $0.34906 | $0.346561 | $0.357926 | $0.357926 | - | - |
| Feb-13 2026 | $0.357926 | $0.340488 | $0.357926 | $0.344522 | - | - |
| Feb-12 2026 | $0.344522 | $0.339559 | $0.344522 | $0.339559 | - | - |
| Feb-11 2026 | $0.339559 | $0.302524 | $0.344818 | $0.307939 | - | - |