Cap Mercato $2.22T
1.8%
Volume 24o $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-30 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-29 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-28 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-27 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-26 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-25 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-24 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-23 2024 | $0.0013037 | $0.0013037 | $0.0013874 | $0.0013874 | $245 | - |
Jun-22 2024 | $0.0013874 | $0.0013874 | $0.0013874 | $0.0013874 | - | - |
Jun-21 2024 | $0.0013874 | $0.0013874 | $0.0013874 | $0.0013874 | - | - |
Jun-20 2024 | $0.0013874 | $0.0013874 | $0.00140651 | $0.00140651 | $17 | - |
Jun-19 2024 | $0.00140651 | $0.00140651 | $0.00142472 | $0.00142472 | $18 | - |
Jun-18 2024 | $0.00142472 | $0.00142472 | $0.00142472 | $0.00142472 | - | - |
Jun-17 2024 | $0.00142472 | $0.00142472 | $0.00142472 | $0.00142472 | - | - |