Cap Mercato $4.06T
-1.78%
Volume 24o $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lucky Block (LBLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000001095 | $0.0000001095 | $0.0000001117 | $0.0000001096 | - | - |
| Oct-27 2025 | $0.0000001096 | $0.0000001096 | $0.0000001154 | $0.0000001154 | - | - |
| Oct-26 2025 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Oct-25 2025 | $0.0000001154 | $0.0000001154 | $0.0000001154 | $0.0000001154 | - | - |
| Oct-24 2025 | $0.0000001154 | $0.0000001137 | $0.0000001222 | $0.0000001222 | - | - |
| Oct-23 2025 | $0.0000001222 | $0.0000001222 | $0.000000124 | $0.000000124 | - | - |
| Oct-22 2025 | $0.000000124 | $0.0000001234 | $0.0000001361 | $0.0000001234 | - | - |
| Oct-21 2025 | $0.0000001234 | $0.0000001234 | $0.0000001261 | $0.0000001255 | - | - |
| Oct-20 2025 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
| Oct-19 2025 | $0.0000001255 | $0.0000001238 | $0.000000131 | $0.000000131 | - | - |
| Oct-18 2025 | $0.000000131 | $0.0000001061 | $0.000000131 | $0.0000001061 | - | - |
| Oct-17 2025 | $0.0000001061 | $0.0000001029 | $0.0000001115 | $0.0000001115 | - | - |
| Oct-16 2025 | $0.0000001115 | $0.0000001115 | $0.0000001115 | $0.0000001115 | - | - |
| Oct-15 2025 | $0.0000001123 | $0.0000001123 | $0.0000001169 | $0.0000001169 | - | - |
| Oct-14 2025 | $0.0000001169 | $0.0000001133 | $0.0000001344 | $0.0000001312 | - | - |