Cap Mercato $3.30T
-0.77%
Volume 24o $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lucky Block (LBLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000033 | $0.000000033 | $0.0000000343 | $0.0000000343 | $0 | - |
| Jun-21 2025 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| Jun-20 2025 | $0.0000000343 | $0.0000000343 | $0.0000000344 | $0.0000000344 | - | - |
| Jun-19 2025 | $0.0000000344 | $0.0000000342 | $0.0000000375 | $0.0000000365 | - | - |
| Jun-18 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jun-17 2025 | $0.0000000365 | $0.0000000365 | $0.0000000404 | $0.0000000404 | - | - |
| Jun-16 2025 | $0.0000000404 | $0.0000000368 | $0.0000000405 | $0.0000000379 | - | - |
| Jun-15 2025 | $0.0000000379 | $0.0000000337 | $0.0000000411 | $0.0000000342 | - | - |
| Jun-14 2025 | $0.0000000342 | $0.0000000313 | $0.0000000342 | $0.0000000313 | - | - |
| Jun-13 2025 | $0.0000000313 | $0.0000000313 | $0.0000000319 | $0.0000000319 | - | - |
| Jun-12 2025 | $0.0000000319 | $0.0000000319 | $0.0000000323 | $0.0000000323 | - | - |
| Jun-11 2025 | $0.0000000323 | $0.000000032 | $0.0000000323 | $0.000000032 | - | - |
| Jun-10 2025 | $0.000000032 | $0.0000000316 | $0.000000032 | $0.0000000316 | - | - |
| Jun-09 2025 | $0.0000000316 | $0.0000000297 | $0.0000000316 | $0.0000000297 | - | - |
| Jun-08 2025 | $0.0000000374 | $0.000000025 | $0.00000004 | $0.0000000255 | - | - |