Cap Mercato $2.61T
2.61%
Volume 24o $242.59B
42.45%
BTC % 54.25%
0.53%
ETH % 9.95%
1.6%
Monete
34.402
+39
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lucky Block (LBLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000001237 | $0.0000001145 | $0.0000001237 | $0.0000001145 | - | - |
| Mar-22 2026 | $0.0000001145 | $0.0000001145 | $0.000000116 | $0.000000116 | - | - |
| Mar-21 2026 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | - |
| Mar-20 2026 | $0.000000116 | $0.0000001156 | $0.000000116 | $0.0000001156 | - | - |
| Mar-19 2026 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
| Mar-18 2026 | $0.0000001156 | $0.000000115 | $0.0000001192 | $0.0000001178 | - | - |
| Mar-17 2026 | $0.0000001178 | $0.0000001083 | $0.0000001178 | $0.0000001083 | - | - |
| Mar-16 2026 | $0.0000001083 | $0.0000001083 | $0.0000001083 | $0.0000001083 | - | - |
| Mar-15 2026 | $0.0000001083 | $0.000000106 | $0.0000001083 | $0.000000106 | - | - |
| Mar-14 2026 | $0.000000106 | $0.000000106 | $0.0000001067 | $0.0000001067 | - | - |
| Mar-13 2026 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Mar-12 2026 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Mar-11 2026 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Mar-10 2026 | $0.0000001054 | $0.0000001042 | $0.0000001054 | $0.0000001048 | - | - |
| Mar-09 2026 | $0.0000001048 | $0.0000001048 | $0.0000001072 | $0.0000001072 | - | - |