Cap Mercato $3.17T
-0.47%
Volume 24o $231.04B
54.9%
BTC % 54.96%
0.03%
ETH % 11.17%
0.26%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lucky Block (LBLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000001288 | $0.0000001237 | $0.0000001309 | $0.0000001237 | - | - |
| Dec-27 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | - |
| Dec-26 2025 | $0.0000001237 | $0.0000001237 | $0.0000001251 | $0.0000001251 | - | - |
| Dec-25 2025 | $0.0000001251 | $0.0000001193 | $0.0000001251 | $0.0000001193 | - | - |
| Dec-24 2025 | $0.0000001193 | $0.0000001193 | $0.0000001201 | $0.0000001201 | - | - |
| Dec-23 2025 | $0.0000001201 | $0.0000001201 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-22 2025 | $0.0000001247 | $0.0000001224 | $0.0000001247 | $0.0000001224 | - | - |
| Dec-21 2025 | $0.0000001224 | $0.000000122 | $0.0000001243 | $0.0000001243 | - | - |
| Dec-20 2025 | $0.0000001243 | $0.0000001083 | $0.0000001305 | $0.0000001083 | - | - |
| Dec-19 2025 | $0.0000001083 | $0.0000001083 | $0.0000001083 | $0.0000001083 | - | - |
| Dec-18 2025 | $0.0000001083 | $0.0000001071 | $0.0000001083 | $0.0000001071 | - | - |
| Dec-17 2025 | $0.0000001071 | $0.0000001071 | $0.0000001224 | $0.0000001119 | - | - |
| Dec-16 2025 | $0.0000001119 | $0.0000001102 | $0.000000123 | $0.000000123 | - | - |
| Dec-15 2025 | $0.000000123 | $0.000000123 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-14 2025 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |