Cap Mercato $2.14T
-0.11%
Volume 24o $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Monete
28.404
+10
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Lucky Block (LBLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000005481 | $0.0000005481 | $0.0000009322 | $0.0000009322 | $241 | - |
| Aug-06 2024 | $0.0000009322 | $0.0000004996 | $0.0000009322 | $0.0000004996 | $251 | - |
| Aug-05 2024 | $0.0000004996 | $0.0000004811 | $0.0000005995 | $0.0000005995 | $56 | - |
| Aug-04 2024 | $0.0000005995 | $0.0000005995 | $0.0000006034 | $0.0000006034 | $5 | - |
| Aug-03 2024 | $0.0000006034 | $0.0000006034 | $0.0000006583 | $0.0000006583 | $23 | - |
| Aug-02 2024 | $0.0000006583 | $0.000000654 | $0.0000006583 | $0.000000654 | $0 | - |
| Aug-01 2024 | $0.000000654 | $0.0000006353 | $0.0000006827 | $0.0000006827 | $78 | - |
| Jul-31 2024 | $0.0000006827 | $0.0000006694 | $0.0000006928 | $0.0000006694 | $3 | - |
| Jul-30 2024 | $0.0000006694 | $0.0000006694 | $0.0000006694 | $0.0000006694 | - | - |
| Jul-29 2024 | $0.0000006694 | $0.0000006694 | $0.0000006694 | $0.0000006694 | - | - |
| Jul-28 2024 | $0.0000006694 | $0.0000006694 | $0.0000006694 | $0.0000006694 | - | - |
| Jul-27 2024 | $0.0000006694 | $0.0000006341 | $0.0000006694 | $0.0000006341 | $109 | - |
| Jul-26 2024 | $0.0000006341 | $0.0000006341 | $0.0000006651 | $0.000000659 | $22 | - |
| Jul-25 2024 | $0.000000659 | $0.000000659 | $0.000000659 | $0.000000659 | - | - |
| Jul-24 2024 | $0.000000659 | $0.0000006567 | $0.000000659 | $0.0000006567 | $0 | - |