Cap Mercato $3.45T
-3.62%
Volume 24o $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Monete
31.992
+5
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di LTO Network (LTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.038224 | $0.038224 | $0.041386 | $0.04042 | $1,108,487 | $16,754,102 |
| May-28 2025 | $0.039871 | $0.039342 | $0.041744 | $0.040822 | $1,276,506 | $17,474,892 |
| May-27 2025 | $0.040815 | $0.038916 | $0.042238 | $0.039378 | $1,473,468 | $17,887,698 |
| May-26 2025 | $0.040169 | $0.040169 | $0.042503 | $0.04099 | $1,298,765 | $17,603,375 |
| May-25 2025 | $0.041042 | $0.038912 | $0.04238 | $0.04238 | $1,620,528 | $17,985,113 |
| May-24 2025 | $0.042125 | $0.041049 | $0.045079 | $0.041065 | $2,568,742 | $18,458,516 |
| May-23 2025 | $0.041063 | $0.041005 | $0.045676 | $0.044552 | $1,552,538 | $17,992,022 |
| May-22 2025 | $0.044208 | $0.043386 | $0.04527 | $0.043386 | $1,548,922 | $19,368,887 |
| May-21 2025 | $0.042861 | $0.041938 | $0.044007 | $0.04387 | $1,324,241 | $18,777,885 |
| May-20 2025 | $0.043794 | $0.041908 | $0.045611 | $0.045433 | $2,199,286 | $19,185,602 |
| May-19 2025 | $0.045645 | $0.042769 | $0.045878 | $0.045522 | $3,653,153 | $19,995,203 |
| May-18 2025 | $0.044849 | $0.044181 | $0.052044 | $0.047699 | $12,398,192 | $19,645,519 |
| May-17 2025 | $0.047844 | $0.037605 | $0.048657 | $0.038014 | $8,854,747 | $20,956,103 |
| May-16 2025 | $0.0381 | $0.0381 | $0.042058 | $0.040078 | $1,154,522 | $16,687,442 |
| May-15 2025 | $0.040213 | $0.039513 | $0.043658 | $0.043472 | $1,270,832 | $17,611,691 |