Cap Mercato $2.62T 4.13%
Volume 24o $241.75B 37.67%
BTC % 54.38% 0.9%
ETH % 9.95% 2.11%
Monete 34.402 +39
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Loop Finance LOOP

Prezzo storico di Loop Finance (LOOP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-23 2026 $0.00542408 $0.00542408 $0.00542666 $0.00542666 - -
Mar-22 2026 $0.00542666 $0.00542666 $0.00543296 $0.00543296 - -
Mar-21 2026 $0.00543296 $0.00543296 $0.00543563 $0.00543563 - -
Mar-20 2026 $0.00543563 $0.00543563 $0.00544006 $0.00544006 - -
Mar-19 2026 $0.00544006 $0.00543979 $0.00546647 $0.00546647 - -
Mar-18 2026 $0.00546647 $0.0054496 $0.00546647 $0.00545838 - -
Mar-17 2026 $0.00545838 $0.00545838 $0.00560094 $0.00560094 - -
Mar-16 2026 $0.00560094 $0.00556293 $0.00560094 $0.00557253 - -
Mar-15 2026 $0.00557253 $0.00548593 $0.005578 $0.00548593 $940 -
Mar-14 2026 $0.00548593 $0.00544658 $0.00548593 $0.00544658 $1,234 -
Mar-13 2026 $0.00544658 $0.00544658 $0.00566729 $0.00566729 - -
Mar-12 2026 $0.00566729 $0.00566638 $0.00584599 $0.00569479 - -
Mar-11 2026 $0.00569479 $0.00568309 $0.00603736 $0.005989 - -
Mar-10 2026 $0.005989 $0.00596942 $0.00600208 $0.00600208 - -
Mar-09 2026 $0.00600208 $0.00597166 $0.00600208 $0.00597411 - -

Analisi storica e di mercato del prezzo di Loop Finance (LOOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 140 giorni, dal giorno 04-11-2025.