Cap Mercato $4.18T 3.51%
Volume 24o $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Long LONG

Prezzo storico di Long (LONG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000007728 $0.0000007693 $0.0000007889 $0.0000007866 $89 $605,724
Oct-24 2025 $0.0000007866 $0.0000007661 $0.0000007897 $0.0000007662 $75 $616,495
Oct-23 2025 $0.0000007662 $0.0000007475 $0.0000007762 $0.0000007517 - $600,527
Oct-22 2025 $0.0000007517 $0.0000007438 $0.0000007902 $0.0000007902 - $589,138
Oct-21 2025 $0.0000007897 $0.0000007617 $0.0000008051 $0.0000007829 $19 $618,972
Oct-20 2025 $0.0000007986 $0.000000785 $0.0000008122 $0.000000794 - $625,948
Oct-19 2025 $0.000000794 $0.0000007607 $0.0000007966 $0.000000764 - $622,291
Oct-18 2025 $0.0000007645 $0.0000007581 $0.0000007798 $0.0000007681 $212 $599,213
Oct-17 2025 $0.0000007681 $0.0000007383 $0.0000007875 $0.0000007589 - $601,994
Oct-16 2025 $0.0000007589 $0.0000007589 $0.0000008584 $0.0000008326 - $594,796
Oct-15 2025 $0.0000008475 $0.0000008306 $0.0000008831 $0.000000881 - $664,201
Oct-14 2025 $0.0000008607 $0.0000008457 $0.0000009081 $0.0000009081 - $674,582
Oct-13 2025 $0.0000008943 $0.0000008512 $0.0000009097 $0.0000008512 - $700,879
Oct-12 2025 $0.0000008399 $0.0000007991 $0.0000008506 $0.0000008016 - $658,299
Oct-11 2025 $0.0000008104 $0.0000008036 $0.0000008313 $0.0000008311 - $635,186

Analisi storica e di mercato del prezzo di Long (LONG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 545 giorni, dal giorno 30-04-2024.