Cap Mercato $3.22T
2.51%
Volume 24o $216.95B
6.53%
BTC % 55.03%
-0.07%
ETH % 11.01%
1.72%
Monete
34.119
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lodestar (LODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00014991 | $0.00014991 | $0.00014991 | $0.00014991 | - | - |
| Jan-24 2026 | $0.00014991 | $0.00014991 | $0.00014991 | $0.00014991 | - | - |
| Jan-23 2026 | $0.00014991 | $0.00014991 | $0.00014991 | $0.00014991 | - | - |
| Jan-22 2026 | $0.00014991 | $0.00014991 | $0.00014991 | $0.00014991 | - | - |
| Jan-21 2026 | $0.00014991 | $0.00014991 | $0.00022314 | $0.00022314 | - | - |
| Jan-20 2026 | $0.00022314 | $0.00022314 | $0.00045264 | $0.00045264 | - | - |
| Jan-19 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-18 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-17 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-16 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-15 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-14 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-13 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-12 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |
| Jan-11 2026 | $0.00045264 | $0.00045264 | $0.00045264 | $0.00045264 | - | - |