Cap Mercato $4.49T
0.74%
Volume 24o $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lodestar (LODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00393524 | $0.00393524 | $0.00394257 | $0.00394257 | - | - |
| Oct-03 2025 | $0.00394257 | $0.00394257 | $0.00394257 | $0.00394257 | - | - |
| Oct-02 2025 | $0.00394257 | $0.003071 | $0.00394257 | $0.00309141 | - | - |
| Oct-01 2025 | $0.00308803 | $0.00294691 | $0.00308803 | $0.00294691 | - | - |
| Sep-30 2025 | $0.00294691 | $0.00294691 | $0.00304463 | $0.00304463 | - | - |
| Sep-29 2025 | $0.00304463 | $0.00293201 | $0.00304463 | $0.00293201 | - | - |
| Sep-28 2025 | $0.00293201 | $0.0028655 | $0.00293201 | $0.0028655 | - | - |
| Sep-27 2025 | $0.0028655 | $0.0028655 | $0.00294351 | $0.0028923 | - | - |
| Sep-26 2025 | $0.0028923 | $0.00232304 | $0.0028923 | $0.00244955 | - | - |
| Sep-25 2025 | $0.00244955 | $0.00204563 | $0.00254414 | $0.00209007 | - | - |
| Sep-24 2025 | $0.00209007 | $0.0016647 | $0.00209007 | $0.0016647 | - | - |
| Sep-23 2025 | $0.0016647 | $0.00166354 | $0.0016647 | $0.00166354 | - | - |
| Sep-22 2025 | $0.00166354 | $0.00166354 | $0.00175652 | $0.00175652 | - | - |
| Sep-21 2025 | $0.00175652 | $0.00175652 | $0.00175652 | $0.00175652 | - | - |
| Sep-20 2025 | $0.00175166 | $0.00174467 | $0.00175166 | $0.00174467 | - | - |