Cap Mercato $4.08T -1.34%
Volume 24o $339.98B 13.14%
BTC % 55.28% 0.12%
ETH % 11.86% -1.43%
Monete 33.560 +14
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Lodestar LODE

Prezzo storico di Lodestar (LODE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00465485 $0.00465485 $0.00478866 $0.00478866 - -
Oct-27 2025 $0.00478866 $0.00472532 $0.00486296 $0.00472532 - -
Oct-26 2025 $0.00468199 $0.00458119 $0.00468199 $0.00459207 $39 -
Oct-25 2025 $0.00459207 $0.00454774 $0.00459207 $0.00454774 - -
Oct-24 2025 $0.00454774 $0.0044743 $0.00454774 $0.0044743 - -
Oct-23 2025 $0.0044743 $0.00444046 $0.00452102 $0.00444046 - -
Oct-22 2025 $0.00444046 $0.00444046 $0.00455678 $0.00455678 - -
Oct-21 2025 $0.00459341 $0.0045686 $0.00465871 $0.00464683 $82 -
Oct-20 2025 $0.00463201 $0.00461527 $0.00466945 $0.00466945 - -
Oct-19 2025 $0.00460128 $0.00453704 $0.00460128 $0.00456385 $28 -
Oct-18 2025 $0.00456385 $0.00447883 $0.00456385 $0.00447883 - -
Oct-17 2025 $0.00447883 $0.00447883 $0.00458137 $0.00458137 - -
Oct-16 2025 $0.00458137 $0.00458137 $0.0046456 $0.00463109 - -
Oct-15 2025 $0.00463109 $0.00463109 $0.0046531 $0.00465164 - -
Oct-14 2025 $0.00465164 $0.00461345 $0.0048202 $0.00479329 - -

Analisi storica e di mercato del prezzo di Lodestar (LODE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 942 giorni, dal giorno 01-04-2023.