Cap Mercato $2.17T
2.03%
Volume 24o $140.95B
11.14%
BTC % 52.77%
0.36%
ETH % 13.02%
-1.45%
Monete
28.735
+11
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Lodestar (LODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.046332 | $0.045508 | $0.046756 | $0.046489 | $2,532 | - |
| Sep-10 2024 | $0.046488 | $0.045651 | $0.046598 | $0.045675 | $2,277 | - |
| Sep-09 2024 | $0.043237 | $0.043219 | $0.043882 | $0.043602 | $216 | - |
| Sep-08 2024 | $0.043726 | $0.043009 | $0.043935 | $0.043799 | $763 | - |
| Sep-07 2024 | $0.043799 | $0.043143 | $0.044432 | $0.043563 | $615 | - |
| Sep-06 2024 | $0.043563 | $0.043563 | $0.046985 | $0.0463 | $176 | - |
| Sep-05 2024 | $0.0463 | $0.0463 | $0.048747 | $0.048747 | $1,373 | - |
| Sep-04 2024 | $0.048512 | $0.045236 | $0.048512 | $0.045236 | $4,581 | - |
| Sep-03 2024 | $0.046433 | $0.046194 | $0.047611 | $0.047611 | $331 | - |
| Sep-02 2024 | $0.047611 | $0.041334 | $0.047611 | $0.042104 | $5,954 | - |
| Sep-01 2024 | $0.042104 | $0.041878 | $0.043131 | $0.043131 | $435 | - |
| Aug-31 2024 | $0.043131 | $0.043018 | $0.043205 | $0.043179 | $382 | - |
| Aug-30 2024 | $0.043055 | $0.043054 | $0.044597 | $0.044597 | $606 | - |
| Aug-29 2024 | $0.044597 | $0.043865 | $0.044806 | $0.043957 | $198 | - |
| Aug-28 2024 | $0.043957 | $0.042222 | $0.043957 | $0.042266 | $719 | - |