Cap Mercato $2.52T
-0.23%
Volume 24o $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
Monete
34.304
+7
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di LOD3 Token (LOD3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Mar-02 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Mar-01 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-28 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-27 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-26 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-25 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-24 2026 | $0.00004745 | $0.00004745 | $0.00004748 | $0.00004748 | - | - |
| Feb-23 2026 | $0.00004748 | $0.00004748 | $0.0000476 | $0.0000476 | - | - |
| Feb-22 2026 | $0.0000476 | $0.0000476 | $0.00004762 | $0.00004762 | - | - |
| Feb-21 2026 | $0.00004762 | $0.00004678 | $0.00004762 | $0.00004678 | - | - |
| Feb-20 2026 | $0.00004678 | $0.00004587 | $0.00004678 | $0.00004587 | - | - |
| Feb-19 2026 | $0.00004587 | $0.00004587 | $0.00004588 | $0.00004588 | - | - |
| Feb-18 2026 | $0.00004588 | $0.00004578 | $0.00004588 | $0.00004578 | - | - |
| Feb-17 2026 | $0.00004578 | $0.00004513 | $0.00004578 | $0.00004513 | - | - |