Cap Mercato $2.25T
-4.36%
Volume 24o $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Monete
28.617
+23
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di LODE Token (LODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-27 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-26 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-25 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-24 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-23 2023 | $3.3867 | $3.3867 | $3.3867 | $3.3867 | - | - |
| Jun-22 2023 | $3.3867 | $3.3857 | $3.3886 | $3.3875 | - | - |
| Jun-21 2023 | $3.3873 | $3.3865 | $3.4138 | $3.4138 | $2 | - |
| Jun-20 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
| Jun-19 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
| Jun-18 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
| Jun-17 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
| Jun-16 2023 | $3.4138 | $3.4138 | $3.4138 | $3.4138 | - | - |
| Jun-15 2023 | $3.4138 | $3.4130 | $3.4177 | $3.4156 | - | - |
| Jun-14 2023 | $3.4147 | $3.3486 | $3.4539 | $3.4539 | $21 | - |