Cap Mercato $2.51T
-0.68%
Volume 24o $215.30B
-6.18%
BTC % 52.64%
-3.64%
ETH % 9.21%
-4.77%
Monete
34.219
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LOD3 Token (LOD3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0001419 | $0.0001419 | $0.0001419 | $0.0001419 | - | - |
| Feb-09 2026 | $0.0001419 | $0.0001419 | $0.00014192 | $0.00014192 | - | - |
| Feb-08 2026 | $0.00014192 | $0.00014192 | $0.00014233 | $0.00014233 | - | - |
| Feb-07 2026 | $0.00014233 | $0.00014097 | $0.00014233 | $0.0001419 | - | - |
| Feb-06 2026 | $0.0001419 | $0.00014085 | $0.0001419 | $0.00014085 | - | - |
| Feb-05 2026 | $0.00014085 | $0.00014085 | $0.00014232 | $0.00014232 | - | - |
| Feb-04 2026 | $0.00014232 | $0.00010327 | $0.00014259 | $0.00010327 | - | - |
| Feb-03 2026 | $0.00010327 | $0.00010327 | $0.00010327 | $0.00010327 | - | - |
| Feb-02 2026 | $0.00010327 | $0.00010327 | $0.00010327 | $0.00010327 | - | - |
| Feb-01 2026 | $0.00010327 | $0.00010327 | $0.00010327 | $0.00010327 | - | - |
| Jan-31 2026 | $0.00010266 | $0.00010266 | $0.00010324 | $0.00010324 | - | - |
| Jan-30 2026 | $0.00010324 | $0.00010324 | $0.00010324 | $0.00010324 | - | - |
| Jan-29 2026 | $0.00010324 | $0.00010324 | $0.00010349 | $0.00010349 | - | - |
| Jan-28 2026 | $0.00010349 | $0.00010349 | $0.00010349 | $0.00010349 | - | - |
| Jan-27 2026 | $0.00010349 | $0.00010349 | $0.00010349 | $0.00010349 | - | - |