Cap Mercato $3.53T
2.25%
Volume 24o $281.35B
-24.05%
BTC % 58.44%
-1.24%
ETH % 8.7%
5.74%
Monete
31.797
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LOD3 Token (LOD3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0001382 | $0.00013797 | $0.0001382 | $0.00013797 | - | - |
| May-09 2025 | $0.00013797 | $0.00013775 | $0.00014516 | $0.00014465 | - | - |
| May-08 2025 | $0.00014465 | $0.00013831 | $0.000162 | $0.0001576 | - | - |
| May-07 2025 | $0.0001576 | $0.0001576 | $0.00016989 | $0.00016989 | $81 | - |
| May-06 2025 | $0.00019464 | $0.0001495 | $0.00056184 | $0.00056139 | - | - |
| May-05 2025 | $0.00056139 | $0.00056139 | $0.00059885 | $0.00058193 | - | - |
| May-04 2025 | $0.0005805 | $0.0005805 | $0.00061186 | $0.00061186 | - | - |
| May-03 2025 | $0.00061186 | $0.00061186 | $0.00064047 | $0.00062568 | - | - |
| May-02 2025 | $0.00062568 | $0.0006242 | $0.00062568 | $0.0006242 | - | - |
| May-01 2025 | $0.0006242 | $0.00059431 | $0.00062458 | $0.00059431 | - | - |
| Apr-30 2025 | $0.00059431 | $0.00058105 | $0.00060971 | $0.0005843 | $83 | - |
| Apr-29 2025 | $0.0005843 | $0.00055359 | $0.00058455 | $0.00055434 | $49 | - |
| Apr-28 2025 | $0.00055434 | $0.00054776 | $0.00056758 | $0.0005622 | - | - |
| Apr-27 2025 | $0.0005622 | $0.0005622 | $0.00058015 | $0.00058015 | - | - |
| Apr-26 2025 | $0.00058015 | $0.00055993 | $0.00058015 | $0.00056026 | - | - |