Cap Mercato $4.07T
-1.6%
Volume 24o $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Monete
33.561
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LOD3 Token (LOD3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00046982 | $0.00044314 | $0.00047835 | $0.00044314 | - | - |
| Oct-27 2025 | $0.00044314 | $0.00041777 | $0.00044314 | $0.00041777 | - | - |
| Oct-26 2025 | $0.00041777 | $0.00041777 | $0.00041777 | $0.00041777 | - | - |
| Oct-25 2025 | $0.00041777 | $0.00041777 | $0.00041777 | $0.00041777 | - | - |
| Oct-24 2025 | $0.00041777 | $0.00041777 | $0.00041777 | $0.00041777 | - | - |
| Oct-23 2025 | $0.00041777 | $0.00041777 | $0.00041777 | $0.00041777 | - | - |
| Oct-22 2025 | $0.00041777 | $0.00041777 | $0.00041809 | $0.00041809 | - | - |
| Oct-21 2025 | $0.00041809 | $0.00039899 | $0.00041809 | $0.00039899 | - | - |
| Oct-20 2025 | $0.00039899 | $0.00039661 | $0.00039899 | $0.00039661 | - | - |
| Oct-19 2025 | $0.00039661 | $0.00039661 | $0.00039661 | $0.00039661 | - | - |
| Oct-18 2025 | $0.00039661 | $0.00039661 | $0.00039661 | $0.00039661 | - | - |
| Oct-17 2025 | $0.00039661 | $0.00039363 | $0.00039661 | $0.00039363 | - | - |
| Oct-16 2025 | $0.00039363 | $0.00039363 | $0.00128522 | $0.00128522 | - | - |
| Oct-15 2025 | $0.00128522 | $0.00128522 | $0.00129347 | $0.00129347 | - | - |
| Oct-14 2025 | $0.00129347 | $0.00129347 | $0.00129347 | $0.00129347 | - | - |