Cap Mercato $4.09T
-2.9%
Volume 24o $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di LOD3 Token (LOD3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00145457 | $0.00145457 | $0.00145457 | $0.00145457 | - | - |
| Aug-17 2025 | $0.00145457 | $0.00145176 | $0.00145457 | $0.00145176 | - | - |
| Aug-16 2025 | $0.00145176 | $0.00145176 | $0.00145176 | $0.00145176 | - | - |
| Aug-15 2025 | $0.00145176 | $0.00145176 | $0.00145176 | $0.00145176 | - | - |
| Aug-14 2025 | $0.00145176 | $0.00144779 | $0.00145176 | $0.00144779 | - | - |
| Aug-13 2025 | $0.00144779 | $0.00144505 | $0.00144779 | $0.00144505 | - | - |
| Aug-12 2025 | $0.00144505 | $0.00144505 | $0.00144634 | $0.00144634 | - | - |
| Aug-11 2025 | $0.00144634 | $0.00144634 | $0.00144634 | $0.00144634 | - | - |
| Aug-10 2025 | $0.00144634 | $0.00144634 | $0.00144634 | $0.00144634 | - | - |
| Aug-09 2025 | $0.00144634 | $0.00144417 | $0.00144634 | $0.00144417 | - | - |
| Aug-08 2025 | $0.00144417 | $0.00144264 | $0.00144417 | $0.00144264 | - | - |
| Aug-07 2025 | $0.00144202 | $0.00144077 | $0.00144202 | $0.00144077 | - | - |
| Aug-06 2025 | $0.00144077 | $0.00144077 | $0.00145147 | $0.00145147 | - | - |
| Aug-05 2025 | $0.00145147 | $0.00145147 | $0.00145147 | $0.00145147 | - | - |
| Aug-04 2025 | $0.00145147 | $0.0014484 | $0.00145754 | $0.00145754 | - | - |