Cap Mercato $4.22T
1.85%
Volume 24o $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lobster (LOBSTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $406,739,861,755,830 | $406,739,861,755,830 | $406,739,861,755,830 | $406,739,861,755,830 | - | - |
| Sep-08 2025 | $406,739,861,755,830 | $344,950,064,400,930 | $406,739,861,755,830 | $344,950,064,400,930 | - | - |
| Sep-07 2025 | $374,459,793,169,710 | $301,432,888,266,450 | $374,459,793,169,710 | $309,974,213,004,440 | $1,382 | - |
| Sep-06 2025 | $309,974,213,004,440 | $309,974,213,004,440 | $329,501,714,714,740 | $329,501,714,714,740 | - | - |
| Sep-05 2025 | $329,501,714,714,740 | $329,501,714,714,740 | $341,090,512,821,640 | $341,090,512,821,640 | - | - |
| Sep-04 2025 | $288,300,970,040,880 | $267,084,759,906,250 | $288,300,970,040,880 | $279,089,604,280,830 | - | - |
| Sep-03 2025 | $279,089,604,280,830 | $279,089,604,280,830 | $279,089,604,280,830 | $279,089,604,280,830 | - | - |
| Sep-02 2025 | $279,089,604,280,830 | $279,089,604,280,830 | $306,176,048,910,260 | $297,578,207,513,330 | $588 | - |
| Sep-01 2025 | $297,578,207,513,330 | $297,578,207,513,330 | $308,443,162,403,390 | $308,443,162,403,390 | - | - |
| Aug-31 2025 | $308,443,162,403,390 | $286,045,140,167,850 | $308,443,162,403,390 | $295,642,645,850,790 | - | - |
| Aug-30 2025 | $295,642,645,850,790 | $295,642,645,850,790 | $331,103,764,600,000 | $326,593,142,213,410 | - | - |
| Aug-29 2025 | $326,593,142,213,410 | $305,774,056,012,920 | $326,593,142,213,410 | $305,774,056,012,920 | - | - |
| Aug-28 2025 | $305,774,056,012,920 | $277,985,645,451,580 | $305,774,056,012,920 | $277,985,645,451,580 | - | - |
| Aug-27 2025 | $277,985,645,451,580 | $277,985,645,451,580 | $297,111,706,947,700 | $297,111,706,947,700 | - | - |
| Aug-26 2025 | $297,111,706,947,700 | $297,111,706,947,700 | $297,111,706,947,700 | $297,111,706,947,700 | - | - |