Cap Mercato $4.06T -3.61%
Volume 24o $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Lobster LOBSTER

Prezzo storico di Lobster (LOBSTER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $299,355,111,286,400 $298,899,426,589,650 $315,651,163,976,670 $315,651,163,976,670 $692 -
Aug-17 2025 $315,651,163,976,670 $303,307,361,407,650 $315,651,163,976,670 $303,307,361,407,650 - -
Aug-16 2025 $303,307,361,407,650 $297,928,849,560,120 $309,666,216,657,940 $309,666,216,657,940 - -
Aug-15 2025 $309,666,216,657,940 $278,653,824,166,309 $309,666,216,657,940 $297,292,505,884,700 $490 -
Aug-14 2025 $297,292,505,884,700 $264,260,632,825,340 $333,462,727,872,230 $264,260,632,825,340 - -
Aug-13 2025 $264,260,632,825,340 $264,260,632,825,340 $273,246,844,560,540 $273,246,844,560,540 - -
Aug-12 2025 $273,246,844,560,540 $219,754,386,439,649 $273,246,844,560,540 $234,237,614,047,690 $926 -
Aug-11 2025 $230,962,732,190,910 $230,962,732,190,910 $244,838,391,231,420 $244,838,391,231,420 - -
Aug-10 2025 $244,838,391,231,420 $242,502,564,734,989 $244,838,391,231,420 $242,502,564,734,989 - -
Aug-09 2025 $242,502,564,734,989 $232,339,108,400,590 $242,502,564,734,989 $232,339,108,400,590 - -
Aug-08 2025 $232,339,108,400,590 $214,385,809,799,030 $232,339,108,400,590 $214,385,809,799,030 - -
Aug-07 2025 $214,385,809,799,030 $214,385,809,799,030 $214,385,809,799,030 $214,385,809,799,030 - -
Aug-06 2025 $214,385,809,799,030 $196,540,268,154,000 $214,385,809,799,030 $196,540,268,154,000 - -
Aug-05 2025 $196,540,268,154,000 $196,540,268,154,000 $208,672,772,223,810 $208,672,772,223,810 - -
Aug-04 2025 $208,672,772,223,810 $208,672,772,223,810 $208,672,772,223,810 $208,672,772,223,810 - -

Analisi storica e di mercato del prezzo di Lobster (LOBSTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 300 giorni, dal giorno 23-10-2024.