Cap Mercato $2.54T
2.61%
Volume 24o $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lobster (LOBSTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $98,713,419,502,619 | $98,713,419,502,619 | $115,567,383,784,300 | $115,567,383,784,300 | - | - |
| Mar-07 2026 | $115,567,383,784,300 | $109,076,000,000,000 | $115,567,383,784,300 | $109,076,000,000,000 | - | - |
| Mar-06 2026 | $109,076,000,000,000 | $109,076,000,000,000 | $117,763,671,710,239 | $116,113,557,813,040 | - | - |
| Mar-05 2026 | $116,113,557,813,040 | $116,113,557,813,040 | $116,113,557,813,040 | $116,113,557,813,040 | - | - |
| Mar-04 2026 | $116,113,557,813,040 | $116,113,557,813,040 | $116,113,557,813,040 | $116,113,557,813,040 | - | - |
| Mar-03 2026 | $116,113,557,813,040 | $112,929,103,433,990 | $116,113,557,813,040 | $112,929,103,433,990 | - | - |
| Mar-02 2026 | $112,929,103,433,990 | $99,755,739,733,791 | $112,929,103,433,990 | $99,755,739,733,791 | - | - |
| Mar-01 2026 | $99,755,739,733,791 | $99,755,739,733,791 | $99,755,739,733,791 | $99,755,739,733,791 | - | - |
| Feb-28 2026 | $99,755,739,733,791 | $99,755,739,733,791 | $115,059,941,307,030 | $114,135,030,789,180 | - | - |
| Feb-27 2026 | $114,135,030,789,180 | $98,983,947,330,265 | $114,135,030,789,180 | $111,734,938,332,000 | - | - |
| Feb-26 2026 | $111,734,938,332,000 | $94,521,783,056,845 | $111,734,938,332,000 | $94,521,783,056,845 | - | - |
| Feb-25 2026 | $94,521,783,056,845 | $94,521,783,056,845 | $94,521,783,056,845 | $94,521,783,056,845 | - | - |
| Feb-24 2026 | $94,521,783,056,845 | $94,521,783,056,845 | $94,521,783,056,845 | $94,521,783,056,845 | - | - |
| Feb-23 2026 | $94,521,783,056,845 | $93,138,223,194,385 | $105,313,410,439,130 | $105,313,410,439,130 | - | - |
| Feb-22 2026 | $105,313,410,439,130 | $105,313,410,439,130 | $105,313,410,439,130 | $105,313,410,439,130 | - | - |