Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $299,355,111,286,400 | $298,899,426,589,650 | $315,651,163,976,670 | $315,651,163,976,670 | $692 | - |
Aug-17 2025 | $315,651,163,976,670 | $303,307,361,407,650 | $315,651,163,976,670 | $303,307,361,407,650 | - | - |
Aug-16 2025 | $303,307,361,407,650 | $297,928,849,560,120 | $309,666,216,657,940 | $309,666,216,657,940 | - | - |
Aug-15 2025 | $309,666,216,657,940 | $278,653,824,166,309 | $309,666,216,657,940 | $297,292,505,884,700 | $490 | - |
Aug-14 2025 | $297,292,505,884,700 | $264,260,632,825,340 | $333,462,727,872,230 | $264,260,632,825,340 | - | - |
Aug-13 2025 | $264,260,632,825,340 | $264,260,632,825,340 | $273,246,844,560,540 | $273,246,844,560,540 | - | - |
Aug-12 2025 | $273,246,844,560,540 | $219,754,386,439,649 | $273,246,844,560,540 | $234,237,614,047,690 | $926 | - |
Aug-11 2025 | $230,962,732,190,910 | $230,962,732,190,910 | $244,838,391,231,420 | $244,838,391,231,420 | - | - |
Aug-10 2025 | $244,838,391,231,420 | $242,502,564,734,989 | $244,838,391,231,420 | $242,502,564,734,989 | - | - |
Aug-09 2025 | $242,502,564,734,989 | $232,339,108,400,590 | $242,502,564,734,989 | $232,339,108,400,590 | - | - |
Aug-08 2025 | $232,339,108,400,590 | $214,385,809,799,030 | $232,339,108,400,590 | $214,385,809,799,030 | - | - |
Aug-07 2025 | $214,385,809,799,030 | $214,385,809,799,030 | $214,385,809,799,030 | $214,385,809,799,030 | - | - |
Aug-06 2025 | $214,385,809,799,030 | $196,540,268,154,000 | $214,385,809,799,030 | $196,540,268,154,000 | - | - |
Aug-05 2025 | $196,540,268,154,000 | $196,540,268,154,000 | $208,672,772,223,810 | $208,672,772,223,810 | - | - |
Aug-04 2025 | $208,672,772,223,810 | $208,672,772,223,810 | $208,672,772,223,810 | $208,672,772,223,810 | - | - |