Cap Mercato $4.03T -2.63%
Volume 24o $364.73B 16.66%
BTC % 55.08% -0.54%
ETH % 11.82% -1.26%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 35 Secondi fa
Lobster LOBSTER

Prezzo storico di Lobster (LOBSTER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $217,535,486,669,910 $212,197,185,436,319 $224,500,070,857,870 $212,197,185,436,319 - -
Oct-27 2025 $212,197,185,436,319 $212,197,185,436,319 $264,701,789,866,769 $264,701,789,866,769 - -
Oct-26 2025 $264,701,789,866,769 $264,701,789,866,769 $264,701,789,866,769 $264,701,789,866,769 - -
Oct-25 2025 $264,701,789,866,769 $260,202,526,635,000 $264,701,789,866,769 $260,202,526,635,000 - -
Oct-24 2025 $260,202,526,635,000 $239,304,198,529,329 $260,202,526,635,000 $239,304,198,529,329 - -
Oct-23 2025 $239,304,198,529,329 $239,304,198,529,329 $239,304,198,529,329 $239,304,198,529,329 - -
Oct-22 2025 $239,304,198,529,329 $239,304,198,529,329 $279,179,273,458,200 $279,179,273,458,200 - -
Oct-21 2025 $279,179,273,458,200 $279,179,273,458,200 $279,179,273,458,200 $279,179,273,458,200 - -
Oct-20 2025 $279,179,273,458,200 $262,786,793,775,349 $279,179,273,458,200 $262,786,793,775,349 - -
Oct-19 2025 $262,786,793,775,349 $240,512,711,832,500 $262,786,793,775,349 $240,512,711,832,500 - -
Oct-18 2025 $240,512,711,832,500 $240,512,711,832,500 $267,952,012,103,330 $267,952,012,103,330 - -
Oct-17 2025 $267,952,012,103,330 $249,585,494,688,729 $267,952,012,103,330 $249,585,494,688,729 - -
Oct-16 2025 $249,585,494,688,729 $249,585,494,688,729 $265,984,154,989,560 $265,984,154,989,560 - -
Oct-15 2025 $265,984,154,989,560 $265,984,154,989,560 $287,276,445,878,150 $287,276,445,878,150 - -
Oct-14 2025 $287,276,445,878,150 $255,050,721,268,000 $287,276,445,878,150 $255,050,721,268,000 - -

Analisi storica e di mercato del prezzo di Lobster (LOBSTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 371 giorni, dal giorno 23-10-2024.