Cap Mercato $2.64T
2.91%
Volume 24o $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lobster (LOBSTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $111,892,977,558,730 | $102,326,142,538,130 | $111,892,977,558,730 | $107,624,456,455,550 | - | - |
| Apr-05 2026 | $107,624,456,455,550 | $107,624,456,455,550 | $107,624,456,455,550 | $107,624,456,455,550 | - | - |
| Apr-04 2026 | $107,624,456,455,550 | $107,624,456,455,550 | $107,624,456,455,550 | $107,624,456,455,550 | - | - |
| Apr-03 2026 | $107,624,456,455,550 | $107,624,456,455,550 | $107,624,456,455,550 | $107,624,456,455,550 | - | - |
| Apr-02 2026 | $107,624,456,455,550 | $107,624,456,455,550 | $107,624,456,455,550 | $107,624,456,455,550 | - | - |
| Apr-01 2026 | $107,624,456,455,550 | $107,624,456,455,550 | $115,975,623,570,940 | $115,975,623,570,940 | - | - |
| Mar-31 2026 | $115,975,623,570,940 | $106,900,584,103,010 | $115,975,623,570,940 | $106,900,584,103,010 | - | - |
| Mar-30 2026 | $106,900,584,103,010 | $106,900,584,103,010 | $106,900,584,103,010 | $106,900,584,103,010 | - | - |
| Mar-29 2026 | $106,900,584,103,010 | $106,900,584,103,010 | $106,900,584,103,010 | $106,900,584,103,010 | - | - |
| Mar-28 2026 | $106,900,584,103,010 | $106,900,584,103,010 | $106,900,584,103,010 | $106,900,584,103,010 | - | - |
| Mar-27 2026 | $106,900,584,103,010 | $106,220,062,424,340 | $107,581,350,515,530 | $106,220,062,424,340 | - | - |
| Mar-26 2026 | $106,220,062,424,340 | $95,170,033,866,212 | $106,220,062,424,340 | $95,170,033,866,212 | - | - |
| Mar-25 2026 | $95,170,033,866,212 | $95,170,033,866,212 | $96,348,633,761,876 | $96,348,633,761,876 | - | - |
| Mar-24 2026 | $96,348,633,761,876 | $96,348,633,761,876 | $96,348,633,761,876 | $96,348,633,761,876 | - | - |
| Mar-23 2026 | $96,348,633,761,876 | $96,348,633,761,876 | $110,223,032,205,700 | $110,223,032,205,700 | - | - |