Cap Mercato $2.52T
-2.56%
Volume 24o $191.19B
-4.08%
BTC % 54.16%
-0.12%
ETH % 9.43%
-1.8%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Lobster (LOBSTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $99,081,439,915,283 | $99,081,439,915,283 | $99,081,439,915,283 | $99,081,439,915,283 | - | - |
| Feb-14 2026 | $99,081,439,915,283 | $86,005,234,300,000 | $99,081,439,915,283 | $86,005,234,300,000 | - | - |
| Feb-13 2026 | $86,005,234,300,000 | $79,905,658,295,544 | $88,214,887,166,667 | $88,214,887,166,667 | - | - |
| Feb-12 2026 | $88,214,887,166,667 | $84,549,889,894,607 | $88,214,887,166,667 | $84,549,889,894,607 | - | - |
| Feb-11 2026 | $84,549,889,894,607 | $84,549,889,894,607 | $119,142,445,993,239 | $119,142,445,993,239 | - | - |
| Feb-10 2026 | $119,142,445,993,239 | $119,142,445,993,239 | $121,977,928,898,340 | $121,977,928,898,340 | - | - |
| Feb-09 2026 | $121,977,928,898,340 | $113,630,783,464,000 | $121,977,928,898,340 | $113,630,783,464,000 | - | - |
| Feb-08 2026 | $113,630,783,464,000 | $113,630,783,464,000 | $124,366,099,901,190 | $124,366,099,901,190 | - | - |
| Feb-07 2026 | $124,366,099,901,190 | $108,508,384,250,440 | $124,366,099,901,190 | $108,508,384,250,440 | - | - |
| Feb-06 2026 | $108,508,384,250,440 | $104,533,110,441,780 | $108,508,384,250,440 | $104,533,110,441,780 | - | - |
| Feb-05 2026 | $104,533,110,441,780 | $104,533,110,441,780 | $134,744,691,579,420 | $122,544,700,791,790 | - | - |
| Feb-04 2026 | $122,544,700,791,790 | $113,836,595,439,910 | $122,544,700,791,790 | $113,836,595,439,910 | - | - |
| Feb-03 2026 | $111,476,041,881,710 | $101,371,559,732,740 | $111,476,041,881,710 | $109,169,841,765,440 | $52 | - |
| Feb-02 2026 | $109,169,841,765,440 | $89,027,862,323,078 | $109,169,841,765,440 | $89,027,862,323,078 | $199 | - |
| Feb-01 2026 | $89,027,862,323,078 | $89,027,862,323,078 | $102,130,275,287,180 | $102,130,275,287,180 | - | - |