Cap Mercato $2.50T
-1.58%
Volume 24o $142.96B
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Livepeer (LPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $16.67 | $15.36 | $17.28 | $15.36 | $66,496,701 | $556,796,482 |
| Jul-16 2024 | $15.35 | $14.03 | $15.77 | $15.33 | $32,691,085 | $512,345,393 |
| Jul-15 2024 | $15.35 | $14.24 | $15.35 | $14.39 | $26,444,250 | $512,064,519 |
| Jul-14 2024 | $14.38 | $13.41 | $14.49 | $13.58 | $20,768,322 | $479,584,712 |
| Jul-13 2024 | $13.59 | $13.26 | $13.97 | $13.62 | $19,631,900 | $452,564,548 |
| Jul-12 2024 | $13.62 | $12.87 | $13.97 | $13.49 | $26,006,408 | $453,396,550 |
| Jul-11 2024 | $13.47 | $13.17 | $14.62 | $13.40 | $28,493,702 | $448,305,763 |
| Jul-10 2024 | $13.41 | $12.88 | $13.74 | $13.14 | $19,087,693 | $445,683,488 |
| Jul-09 2024 | $13.13 | $13.07 | $13.57 | $13.07 | $27,346,428 | $436,622,970 |
| Jul-08 2024 | $13.09 | $12.25 | $13.96 | $12.93 | $38,012,611 | $434,938,388 |
| Jul-07 2024 | $12.93 | $12.56 | $13.70 | $13.64 | $30,950,619 | $429,146,094 |
| Jul-06 2024 | $13.63 | $12.06 | $13.75 | $12.21 | $32,879,995 | $452,114,916 |
| Jul-05 2024 | $12.19 | $11.54 | $12.81 | $12.81 | $41,188,796 | $404,511,286 |
| Jul-04 2024 | $12.82 | $12.81 | $15.32 | $15.24 | $30,998,288 | $424,895,132 |
| Jul-03 2024 | $15.25 | $15.23 | $16.49 | $16.46 | $24,568,379 | $505,092,947 |