Cap Mercato $2.23T -5.78%
Volume 24o $184.55B 28.02%
BTC % 52.58% -0.03%
ETH % 13.34% -2.54%
Monete 28.615 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Livepeer LPT

Prezzo storico di Livepeer (LPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $13.39 $13.06 $15.08 $14.23 $23,936,816 $457,759,896
Aug-26 2024 $14.22 $14.10 $15.36 $15.23 $16,644,608 $485,852,274
Aug-25 2024 $15.25 $14.72 $15.64 $15.64 $23,072,988 $520,662,280
Aug-24 2024 $15.64 $15.31 $16.19 $15.49 $37,730,445 $533,705,991
Aug-23 2024 $15.46 $12.53 $15.56 $12.75 $78,920,812 $527,279,968
Aug-22 2024 $12.73 $11.28 $13.19 $11.55 $37,207,759 $433,657,556
Aug-21 2024 $11.53 $11.04 $11.70 $11.12 $14,106,711 $392,863,090
Aug-20 2024 $11.14 $10.82 $11.44 $11.00 $14,470,661 $379,355,840
Aug-19 2024 $10.99 $10.48 $10.99 $10.68 $13,415,243 $373,806,798
Aug-18 2024 $10.69 $10.45 $11.07 $10.65 $11,937,521 $363,471,945
Aug-17 2024 $10.63 $10.50 $10.75 $10.58 $9,031,536 $361,243,375
Aug-16 2024 $10.58 $10.24 $10.76 $10.61 $13,826,588 $359,241,808
Aug-15 2024 $10.63 $10.48 $11.55 $11.25 $15,735,671 $360,657,629
Aug-14 2024 $11.25 $11.07 $11.78 $11.66 $13,592,672 $381,464,501
Aug-13 2024 $11.66 $11.27 $11.86 $11.82 $14,617,266 $395,206,396

Analisi storica e di mercato del prezzo di Livepeer (LPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2078 giorni, dal giorno 20-12-2018.