Cap Mercato $2.35T
-0.21%
Volume 24o $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
Monete
28.820
+3
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Livepeer (LPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $13.77 | $13.32 | $13.82 | $13.65 | $11,386,692 | $477,336,121 |
| Sep-20 2024 | $13.64 | $13.22 | $13.93 | $13.43 | $16,960,877 | $472,797,223 |
| Sep-19 2024 | $13.45 | $12.79 | $13.79 | $12.79 | $22,213,496 | $465,697,911 |
| Sep-18 2024 | $12.74 | $11.83 | $12.76 | $12.49 | $16,770,208 | $441,189,321 |
| Sep-17 2024 | $12.48 | $11.37 | $12.75 | $11.50 | $16,781,810 | $432,049,137 |
| Sep-16 2024 | $11.51 | $11.35 | $12.03 | $12.01 | $12,019,218 | $398,175,081 |
| Sep-15 2024 | $12.02 | $11.96 | $12.62 | $12.49 | $11,478,882 | $415,440,092 |
| Sep-14 2024 | $12.49 | $12.41 | $13.00 | $12.85 | $11,327,665 | $431,530,276 |
| Sep-13 2024 | $12.84 | $12.12 | $13.02 | $12.50 | $21,563,864 | $443,490,035 |
| Sep-12 2024 | $12.49 | $11.64 | $12.82 | $11.64 | $22,645,997 | $430,922,758 |
| Sep-11 2024 | $11.65 | $11.19 | $11.88 | $11.88 | $15,087,158 | $401,929,208 |
| Sep-10 2024 | $11.87 | $11.61 | $12.02 | $11.90 | $14,163,410 | $409,019,540 |
| Sep-09 2024 | $11.89 | $11.26 | $12.00 | $11.41 | $14,919,730 | $409,631,566 |
| Sep-08 2024 | $11.41 | $10.93 | $11.54 | $10.95 | $13,409,504 | $392,814,752 |
| Sep-07 2024 | $10.94 | $10.72 | $11.33 | $10.92 | $16,022,499 | $376,426,353 |