Cap Mercato $4.52T
-0.84%
Volume 24o $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Monete
33.331
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-18 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Nov-17 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Nov-16 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Nov-15 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Nov-14 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Nov-13 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Nov-12 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Nov-11 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
Nov-10 2024 | $0.00003302 | $0.00003118 | $0.00003302 | $0.00003118 | $3 | - |
Nov-09 2024 | $0.00003118 | $0.00003118 | $0.00003118 | $0.00003118 | - | - |
Nov-08 2024 | $0.00003118 | $0.00003118 | $0.00003118 | $0.00003118 | - | - |
Nov-07 2024 | $0.00003149 | $0.00002922 | $0.00003149 | $0.00002922 | $11 | - |
Nov-06 2024 | $0.00002922 | $0.00002922 | $0.00002922 | $0.00002922 | - | - |
Nov-05 2024 | $0.00002922 | $0.00002922 | $0.00002922 | $0.00002922 | - | - |
Nov-04 2024 | $0.00002922 | $0.00002922 | $0.00002952 | $0.00002952 | $0 | - |