Cap Mercato $3.27T
-2.07%
Volume 24o $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di LiveGreen Coin (LGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-17 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-16 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-15 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-14 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-13 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-12 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-11 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-10 2024 | $0.00003302 | $0.00003118 | $0.00003302 | $0.00003118 | $3 | - |
| Nov-09 2024 | $0.00003118 | $0.00003118 | $0.00003118 | $0.00003118 | - | - |
| Nov-08 2024 | $0.00003118 | $0.00003118 | $0.00003118 | $0.00003118 | - | - |
| Nov-07 2024 | $0.00003149 | $0.00002922 | $0.00003149 | $0.00002922 | $11 | - |
| Nov-06 2024 | $0.00002922 | $0.00002922 | $0.00002922 | $0.00002922 | - | - |
| Nov-05 2024 | $0.00002922 | $0.00002922 | $0.00002922 | $0.00002922 | - | - |
| Nov-04 2024 | $0.00002922 | $0.00002922 | $0.00002952 | $0.00002952 | $0 | - |