Cap Mercato $2.50T
0.85%
Volume 24o $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LiveGreen Coin (LGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00003474 | $0.00003422 | $0.00003474 | $0.00003422 | $1 | - |
| Oct-17 2024 | $0.00003422 | $0.00003388 | $0.00003422 | $0.00003388 | $0 | - |
| Oct-16 2024 | $0.00003388 | $0.00003388 | $0.00003388 | $0.00003388 | - | - |
| Oct-15 2024 | $0.00003388 | $0.00003388 | $0.00003399 | $0.00003399 | $0 | - |
| Oct-14 2024 | $0.00003399 | $0.00003397 | $0.00003431 | $0.00003431 | $104 | - |
| Oct-13 2024 | $0.00003431 | $0.0000343 | $0.000039 | $0.000039 | $154 | - |
| Oct-12 2024 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
| Oct-11 2024 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
| Oct-10 2024 | $0.000039 | $0.000039 | $0.00004034 | $0.00004034 | $2 | - |
| Oct-09 2024 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | - | - |
| Oct-08 2024 | $0.00004034 | $0.00003956 | $0.00004034 | $0.00003956 | $28 | - |
| Oct-07 2024 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Oct-06 2024 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Oct-05 2024 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Oct-04 2024 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |