Cap Mercato $2.18T
-0.08%
Volume 24o $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LiveGreen Coin (LGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004322 | $0.00004136 | $0.00004362 | $0.00004149 | $18 | - |
| Sep-16 2024 | $0.00004149 | $0.00004149 | $0.00004343 | $0.00004343 | $0 | - |
| Sep-15 2024 | $0.00004343 | $0.00004326 | $0.0000436 | $0.00004342 | $10 | - |
| Sep-14 2024 | $0.00004342 | $0.00004342 | $0.00004355 | $0.00004355 | $0 | - |
| Sep-13 2024 | $0.00004355 | $0.00004348 | $0.00004884 | $0.00004884 | $139 | - |
| Sep-12 2024 | $0.00004884 | $0.00004826 | $0.00004904 | $0.00004826 | $11 | - |
| Sep-11 2024 | $0.00004826 | $0.0000466 | $0.00004826 | $0.00004805 | $21 | - |
| Sep-10 2024 | $0.00004805 | $0.0000458 | $0.00004805 | $0.0000458 | $23 | - |
| Sep-09 2024 | $0.0000458 | $0.00004344 | $0.0000458 | $0.00004344 | $0 | - |
| Sep-08 2024 | $0.00004344 | $0.00004344 | $0.00004344 | $0.00004344 | - | - |
| Sep-07 2024 | $0.00004344 | $0.00004344 | $0.00004344 | $0.00004344 | - | - |
| Sep-06 2024 | $0.00004344 | $0.00004295 | $0.00005308 | $0.00005308 | $165 | - |
| Sep-05 2024 | $0.00005308 | $0.00005308 | $0.00005308 | $0.00005308 | - | - |
| Sep-04 2024 | $0.00005308 | $0.00005308 | $0.00005425 | $0.00005425 | $1 | - |
| Sep-03 2024 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |