Cap Mercato $2.30T
9.18%
Volume 24o $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
Monete
28.421
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00005322 | $0.00005322 | $0.00005322 | $0.00005322 | - | - |
Aug-06 2024 | $0.00005322 | $0.00004904 | $0.00005344 | $0.00004904 | $40 | - |
Aug-05 2024 | $0.00004847 | $0.00004847 | $0.00006713 | $0.00006713 | $166 | - |
Aug-04 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
Aug-03 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
Aug-02 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
Aug-01 2024 | $0.00006713 | $0.00006713 | $0.0000685 | $0.0000685 | $7 | - |
Jul-31 2024 | $0.0000685 | $0.0000685 | $0.00007008 | $0.00007008 | $31 | - |
Jul-30 2024 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
Jul-29 2024 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
Jul-28 2024 | $0.00007008 | $0.00006871 | $0.00007008 | $0.00006871 | $6 | - |
Jul-27 2024 | $0.00006871 | $0.00006871 | $0.00006871 | $0.00006871 | - | - |
Jul-26 2024 | $0.00006871 | $0.00006871 | $0.00006871 | $0.00006871 | - | - |
Jul-25 2024 | $0.00006871 | $0.00006849 | $0.00007165 | $0.00007165 | $1 | - |
Jul-24 2024 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | - | - |