Cap Mercato $2.50T
1.15%
Volume 24o $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00003474 | $0.00003422 | $0.00003474 | $0.00003422 | $1 | - |
Oct-17 2024 | $0.00003422 | $0.00003388 | $0.00003422 | $0.00003388 | $0 | - |
Oct-16 2024 | $0.00003388 | $0.00003388 | $0.00003388 | $0.00003388 | - | - |
Oct-15 2024 | $0.00003388 | $0.00003388 | $0.00003399 | $0.00003399 | $0 | - |
Oct-14 2024 | $0.00003399 | $0.00003397 | $0.00003431 | $0.00003431 | $104 | - |
Oct-13 2024 | $0.00003431 | $0.0000343 | $0.000039 | $0.000039 | $154 | - |
Oct-12 2024 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Oct-11 2024 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
Oct-10 2024 | $0.000039 | $0.000039 | $0.00004034 | $0.00004034 | $2 | - |
Oct-09 2024 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | - | - |
Oct-08 2024 | $0.00004034 | $0.00003956 | $0.00004034 | $0.00003956 | $28 | - |
Oct-07 2024 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Oct-06 2024 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Oct-05 2024 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Oct-04 2024 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |