Cap Mercato $2.23T
-5.78%
Volume 24o $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
Monete
28.615
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LiveGreen Coin (LGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Aug-26 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Aug-25 2024 | $0.00006218 | $0.00006218 | $0.00006222 | $0.00006222 | $25 | - |
| Aug-24 2024 | $0.00006222 | $0.00006222 | $0.00006224 | $0.00006224 | $0 | - |
| Aug-23 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
| Aug-22 2024 | $0.00006224 | $0.00006012 | $0.00006224 | $0.00006012 | $2 | - |
| Aug-21 2024 | $0.00006012 | $0.00005936 | $0.00006012 | $0.00005978 | $2 | - |
| Aug-20 2024 | $0.00005978 | $0.00005696 | $0.00006061 | $0.00005696 | $7 | - |
| Aug-19 2024 | $0.00005696 | $0.00005677 | $0.00005696 | $0.00005677 | $16 | - |
| Aug-18 2024 | $0.00005677 | $0.00005524 | $0.00005677 | $0.00005524 | $7 | - |
| Aug-17 2024 | $0.00005524 | $0.00005524 | $0.00005524 | $0.00005524 | - | - |
| Aug-16 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |
| Aug-15 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |
| Aug-14 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |
| Aug-13 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |