Cap Mercato $2.19T
-0.8%
Volume 24o $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Monete
28.483
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LiveGreen Coin (LGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |
| Aug-14 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |
| Aug-13 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |
| Aug-12 2024 | $0.00005468 | $0.00005387 | $0.00005588 | $0.00005588 | $0 | - |
| Aug-11 2024 | $0.00005588 | $0.00005524 | $0.00005588 | $0.00005524 | $2 | - |
| Aug-10 2024 | $0.00005524 | $0.00005243 | $0.00005524 | $0.00005243 | $26 | - |
| Aug-09 2024 | $0.00005243 | $0.00005243 | $0.00005531 | $0.00005322 | $59 | - |
| Aug-08 2024 | $0.00005322 | $0.00005322 | $0.00005322 | $0.00005322 | - | - |
| Aug-07 2024 | $0.00005322 | $0.00005322 | $0.00005322 | $0.00005322 | - | - |
| Aug-06 2024 | $0.00005322 | $0.00004904 | $0.00005344 | $0.00004904 | $40 | - |
| Aug-05 2024 | $0.00004847 | $0.00004847 | $0.00006713 | $0.00006713 | $166 | - |
| Aug-04 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
| Aug-03 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
| Aug-02 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
| Aug-01 2024 | $0.00006713 | $0.00006713 | $0.0000685 | $0.0000685 | $7 | - |