Cap Mercato $2.62T 4.13%
Volume 24o $241.75B 37.67%
BTC % 54.38% 0.9%
ETH % 9.95% 2.11%
Monete 34.402 +39
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Little Bunny Rocket LBR

Prezzo storico di Little Bunny Rocket (LBR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-20 2026 $17,854,943,615,542 $17,854,943,615,542 $17,854,943,615,542 $17,854,943,615,542 - -
Mar-19 2026 $17,854,943,615,542 $17,854,943,615,542 $17,854,943,615,542 $17,854,943,615,542 - -
Mar-18 2026 $17,854,943,615,542 $17,854,943,615,542 $17,854,943,615,542 $17,854,943,615,542 - -
Mar-17 2026 $17,854,943,615,542 $17,854,943,615,542 $17,854,943,615,542 $17,854,943,615,542 - -
Mar-16 2026 $17,854,943,615,542 $17,854,943,615,542 $17,854,943,615,542 $17,854,943,615,542 - -
Mar-15 2026 $17,854,943,615,542 $17,854,943,615,542 $17,854,943,615,542 $17,854,943,615,542 - -
Mar-14 2026 $17,854,943,615,542 $17,568,052,133,577 $17,854,943,615,542 $17,568,052,133,577 - -
Mar-13 2026 $17,568,052,133,577 $17,568,052,133,577 $17,568,052,133,577 $17,568,052,133,577 - -
Mar-12 2026 $17,568,052,133,577 $17,502,839,725,398 $17,568,052,133,577 $17,502,839,725,398 - -
Mar-11 2026 $17,502,839,725,398 $17,359,708,526,357 $17,502,839,725,398 $17,359,708,526,357 - -
Mar-10 2026 $17,359,708,526,357 $16,988,929,510,938 $17,359,708,526,357 $16,988,929,510,938 $0 -
Mar-09 2026 $16,988,929,510,938 $16,988,929,510,938 $16,988,929,510,938 $16,988,929,510,938 - -
Mar-08 2026 $16,988,929,510,938 $16,988,929,510,938 $16,988,929,510,938 $16,988,929,510,938 - -
Mar-07 2026 $16,988,929,510,938 $16,988,929,510,938 $17,621,049,094,987 $17,621,049,094,987 - -
Mar-06 2026 $17,621,049,094,987 $17,621,049,094,987 $17,902,244,810,010 $17,902,244,810,010 - -

Analisi storica e di mercato del prezzo di Little Bunny Rocket (LBR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1612 giorni, dal giorno 24-10-2021.