Cap Mercato $3.58T
3.48%
Volume 24o $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Little Bunny Rocket (LBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $43,742,391,390,908 | $41,451,689,815,422 | $43,742,391,390,908 | $41,451,689,815,422 | - | - |
| May-12 2025 | $41,738,585,506,480 | $41,549,837,225,116 | $43,872,859,510,095 | $41,549,837,225,116 | - | - |
| May-11 2025 | $41,549,837,225,116 | $37,378,290,802,077 | $41,576,709,152,547 | $37,378,290,802,077 | - | - |
| May-10 2025 | $37,378,290,802,077 | $36,373,999,190,758 | $39,128,880,701,597 | $39,128,880,701,597 | - | - |
| May-09 2025 | $39,128,880,701,597 | $30,784,822,445,702 | $40,630,430,911,367 | $39,051,313,115,134 | - | - |
| May-08 2025 | $39,051,313,115,133 | $37,203,851,096,223 | $39,051,313,115,133 | $37,203,851,096,223 | $4 | - |
| May-07 2025 | $37,203,851,096,223 | $37,060,967,347,992 | $38,872,813,639,370 | $37,380,601,196,131 | - | - |
| May-06 2025 | $37,380,601,196,131 | $33,362,366,172,436 | $39,908,395,225,227 | $39,908,395,225,227 | $48 | - |
| May-05 2025 | $39,908,395,225,227 | $34,647,126,770,186 | $41,851,339,358,490 | $34,789,190,885,163 | - | - |
| May-04 2025 | $34,789,190,885,163 | $29,486,695,754,377 | $36,888,100,406,813 | $29,936,174,368,513 | - | - |
| May-03 2025 | $29,936,174,368,513 | $29,936,174,368,513 | $50,396,109,674,986 | $49,923,605,048,865 | - | - |
| May-02 2025 | $49,923,605,048,865 | $48,081,682,798,216 | $52,969,153,198,257 | $52,969,153,198,257 | - | - |
| May-01 2025 | $52,969,153,198,257 | $48,245,732,595,989 | $53,432,535,636,605 | $48,245,732,595,989 | - | - |
| Apr-30 2025 | $48,245,732,595,989 | $44,085,952,848,706 | $57,320,236,891,649 | $53,335,421,773,684 | $154 | - |
| Apr-29 2025 | $54,197,095,487,336 | $50,875,977,729,339 | $61,968,656,392,092 | $58,401,214,651,005 | - | - |