Cap Mercato $2.51T
-3.55%
Volume 24o $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Little Bunny Rocket (LBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $178,628,844,361,070 | $178,628,844,361,070 | $181,834,250,764,040 | $181,834,250,764,040 | $6 | - |
| Oct-29 2024 | $181,834,250,764,040 | $175,520,479,520,100 | $182,613,872,949,900 | $175,520,479,520,100 | $4 | - |
| Oct-28 2024 | $175,520,479,520,100 | $175,520,479,520,100 | $175,520,479,520,100 | $175,520,479,520,100 | - | - |
| Oct-27 2024 | $175,520,479,520,100 | $175,082,524,804,309 | $175,520,479,520,100 | $175,082,524,804,309 | $0 | - |
| Oct-26 2024 | $175,082,524,804,309 | $175,082,524,804,309 | $178,648,275,192,650 | $178,648,275,192,650 | $75 | - |
| Oct-25 2024 | $178,648,275,192,650 | $178,645,702,366,800 | $178,657,863,764,680 | $178,645,702,366,800 | $1 | - |
| Oct-24 2024 | $178,645,702,366,800 | $174,338,191,848,450 | $178,645,702,366,800 | $174,338,191,848,450 | $16 | - |
| Oct-23 2024 | $174,338,191,848,450 | $174,338,191,848,450 | $180,255,703,126,160 | $180,255,703,126,160 | $16 | - |
| Oct-22 2024 | $180,255,703,126,160 | $180,255,703,126,160 | $181,076,315,326,410 | $181,076,315,326,410 | $3 | - |
| Oct-21 2024 | $181,076,315,326,410 | $181,076,315,326,410 | $181,076,315,326,410 | $181,076,315,326,410 | - | - |
| Oct-20 2024 | $181,076,315,326,410 | $181,076,315,326,410 | $181,076,315,326,410 | $181,076,315,326,410 | - | - |
| Oct-19 2024 | $181,076,315,326,410 | $181,076,315,326,410 | $182,012,437,756,150 | $182,012,437,756,150 | $1 | - |
| Oct-18 2024 | $182,012,437,756,150 | $178,704,619,694,620 | $182,012,437,756,150 | $178,704,619,694,620 | $7 | - |
| Oct-17 2024 | $178,704,619,694,620 | $178,704,619,694,620 | $178,704,619,694,620 | $178,704,619,694,620 | - | - |
| Oct-16 2024 | $178,704,619,694,620 | $178,704,619,694,620 | $178,704,619,694,620 | $178,704,619,694,620 | - | - |