Cap Mercato $2.22T -6.38%
Volume 24o $171.70B 22.2%
BTC % 52.73% -0.11%
ETH % 13.24% -3.47%
Monete 28.604 +17
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Little Bunny Rocket LBR

Prezzo storico di Little Bunny Rocket (LBR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $179,857,505,620,500 $179,857,505,620,500 $179,857,505,620,500 $179,857,505,620,500 - -
Aug-25 2024 $179,857,505,620,500 $179,705,408,470,800 $186,321,685,511,420 $186,321,685,511,420 $7 -
Aug-24 2024 $186,321,685,511,420 $186,321,685,511,420 $186,321,685,511,420 $186,321,685,511,420 - -
Aug-23 2024 $186,321,685,511,420 $170,673,900,864,890 $186,321,685,511,420 $170,673,900,864,890 $1 -
Aug-22 2024 $170,673,900,864,890 $170,673,900,864,890 $170,673,900,864,890 $170,673,900,864,890 - -
Aug-21 2024 $170,673,900,864,890 $170,673,900,864,890 $178,286,997,008,420 $178,286,997,008,420 $0 -
Aug-20 2024 $178,286,997,008,420 $167,584,161,304,650 $178,359,380,097,510 $167,584,161,304,650 $4 -
Aug-19 2024 $167,584,161,304,650 $167,584,161,304,650 $167,584,161,304,650 $167,584,161,304,650 - -
Aug-18 2024 $167,584,161,304,650 $165,965,926,362,720 $167,584,161,304,650 $165,965,926,362,720 $7 -
Aug-17 2024 $165,965,926,362,720 $165,965,926,362,720 $165,965,926,362,720 $165,965,926,362,720 - -
Aug-16 2024 $165,965,926,362,720 $165,965,926,362,720 $165,965,926,362,720 $165,965,926,362,720 - -
Aug-15 2024 $165,965,926,362,720 $164,010,927,729,470 $165,965,926,362,720 $164,010,927,729,470 $110 -
Aug-14 2024 $164,010,927,729,470 $164,010,927,729,470 $164,010,927,729,470 $164,010,927,729,470 - -
Aug-13 2024 $164,010,927,729,470 $159,839,908,570,850 $164,010,927,729,470 $159,839,908,570,850 $0 -
Aug-12 2024 $159,839,908,570,850 $159,839,908,570,850 $165,835,774,646,610 $165,835,774,646,610 $0 -

Analisi storica e di mercato del prezzo di Little Bunny Rocket (LBR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1041 giorni, dal giorno 22-10-2021.