Cap Mercato $2.22T
-6.38%
Volume 24o $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $179,857,505,620,500 | $179,857,505,620,500 | $179,857,505,620,500 | $179,857,505,620,500 | - | - |
Aug-25 2024 | $179,857,505,620,500 | $179,705,408,470,800 | $186,321,685,511,420 | $186,321,685,511,420 | $7 | - |
Aug-24 2024 | $186,321,685,511,420 | $186,321,685,511,420 | $186,321,685,511,420 | $186,321,685,511,420 | - | - |
Aug-23 2024 | $186,321,685,511,420 | $170,673,900,864,890 | $186,321,685,511,420 | $170,673,900,864,890 | $1 | - |
Aug-22 2024 | $170,673,900,864,890 | $170,673,900,864,890 | $170,673,900,864,890 | $170,673,900,864,890 | - | - |
Aug-21 2024 | $170,673,900,864,890 | $170,673,900,864,890 | $178,286,997,008,420 | $178,286,997,008,420 | $0 | - |
Aug-20 2024 | $178,286,997,008,420 | $167,584,161,304,650 | $178,359,380,097,510 | $167,584,161,304,650 | $4 | - |
Aug-19 2024 | $167,584,161,304,650 | $167,584,161,304,650 | $167,584,161,304,650 | $167,584,161,304,650 | - | - |
Aug-18 2024 | $167,584,161,304,650 | $165,965,926,362,720 | $167,584,161,304,650 | $165,965,926,362,720 | $7 | - |
Aug-17 2024 | $165,965,926,362,720 | $165,965,926,362,720 | $165,965,926,362,720 | $165,965,926,362,720 | - | - |
Aug-16 2024 | $165,965,926,362,720 | $165,965,926,362,720 | $165,965,926,362,720 | $165,965,926,362,720 | - | - |
Aug-15 2024 | $165,965,926,362,720 | $164,010,927,729,470 | $165,965,926,362,720 | $164,010,927,729,470 | $110 | - |
Aug-14 2024 | $164,010,927,729,470 | $164,010,927,729,470 | $164,010,927,729,470 | $164,010,927,729,470 | - | - |
Aug-13 2024 | $164,010,927,729,470 | $159,839,908,570,850 | $164,010,927,729,470 | $159,839,908,570,850 | $0 | - |
Aug-12 2024 | $159,839,908,570,850 | $159,839,908,570,850 | $165,835,774,646,610 | $165,835,774,646,610 | $0 | - |