Cap Mercato $2.52T
-2.78%
Volume 24o $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Little Angry Bunny v2 (LAB v2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $230,061 | $230,061 | $232,719 | $232,719 | $18 | - |
| Oct-29 2024 | $233,465 | $233,465 | $238,976 | $233,796 | $185 | - |
| Oct-28 2024 | $233,796 | $230,613 | $234,356 | $230,613 | $71 | - |
| Oct-27 2024 | $230,613 | $230,320 | $230,613 | $230,320 | $29 | - |
| Oct-26 2024 | $230,320 | $229,165 | $230,815 | $230,815 | $5 | - |
| Oct-25 2024 | $230,815 | $229,867 | $234,254 | $234,254 | $24 | - |
| Oct-24 2024 | $233,892 | $230,082 | $233,892 | $230,082 | $20 | - |
| Oct-23 2024 | $227,413 | $227,413 | $235,379 | $235,379 | $43 | - |
| Oct-22 2024 | $235,379 | $233,003 | $236,749 | $236,749 | $30 | - |
| Oct-21 2024 | $236,749 | $235,057 | $239,883 | $235,057 | $17 | - |
| Oct-20 2024 | $235,057 | $235,057 | $235,565 | $235,565 | $2 | - |
| Oct-19 2024 | $235,565 | $235,064 | $236,311 | $235,977 | $76 | - |
| Oct-18 2024 | $235,977 | $232,453 | $236,653 | $232,453 | $0 | - |
| Oct-17 2024 | $232,453 | $231,121 | $237,798 | $232,212 | $4 | - |
| Oct-16 2024 | $232,212 | $232,212 | $235,428 | $234,684 | $87 | - |