Cap Mercato $2.25T
-0.2%
Volume 24o $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Little Angry Bunny v2 (LAB v2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $219,782 | $218,480 | $221,295 | $221,295 | $3 | - |
| Oct-02 2024 | $221,295 | $219,489 | $221,829 | $220,918 | $59 | - |
| Oct-01 2024 | $220,918 | $220,918 | $235,288 | $233,283 | $21 | - |
| Sep-30 2024 | $233,283 | $233,283 | $242,998 | $242,998 | $2 | - |
| Sep-29 2024 | $242,998 | $242,388 | $243,290 | $243,290 | $1 | - |
| Sep-28 2024 | $243,290 | $243,290 | $246,756 | $246,756 | $0 | - |
| Sep-27 2024 | $246,756 | $240,259 | $246,756 | $240,259 | $19 | - |
| Sep-26 2024 | $240,259 | $239,103 | $241,508 | $239,103 | $10 | - |
| Sep-25 2024 | $239,103 | $239,103 | $246,269 | $246,269 | $46 | - |
| Sep-24 2024 | $246,728 | $246,728 | $247,262 | $247,262 | $7 | - |
| Sep-23 2024 | $247,262 | $241,797 | $248,842 | $242,458 | $162 | - |
| Sep-22 2024 | $242,458 | $242,458 | $242,754 | $242,754 | $0 | - |
| Sep-21 2024 | $242,754 | $237,607 | $244,110 | $237,607 | $74 | - |
| Sep-20 2024 | $237,094 | $232,051 | $237,452 | $232,051 | $56 | - |
| Sep-19 2024 | $232,051 | $227,357 | $232,051 | $227,357 | $10 | - |