Cap Mercato CL$2,080.38T
-0.59%
Volume 24o CL$182.02T
44.17%
BTC % 50.03%
-0.78%
ETH % 16.23%
0.86%
Monete
27.999
+10
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-07 2024 | CL$3,510,783,463,440 | CL$3,510,783,463,440 | CL$3,510,783,463,440 | CL$3,510,783,463,440 | - | - |
Jul-06 2024 | CL$3,510,783,463,440 | CL$3,510,783,463,440 | CL$3,510,783,463,440 | CL$3,510,783,463,440 | - | - |
Jul-05 2024 | CL$3,510,783,463,440 | CL$3,510,783,463,440 | CL$3,510,783,463,440 | CL$3,510,783,463,440 | - | - |
Jul-04 2024 | CL$3,510,783,463,440 | CL$3,510,783,463,440 | CL$3,510,783,463,440 | CL$3,510,783,463,440 | - | - |
Jul-03 2024 | CL$3,510,783,463,440 | CL$3,510,783,463,440 | CL$3,510,783,463,440 | CL$3,510,783,463,440 | - | - |
Jul-02 2024 | CL$3,510,783,463,440 | CL$3,510,783,463,440 | CL$3,510,783,463,440 | CL$3,510,783,463,440 | - | - |
Jul-01 2024 | CL$3,510,783,463,440 | CL$3,197,578,265,563 | CL$3,510,783,463,440 | CL$3,197,578,265,563 | CL$23 | - |
Jun-30 2024 | CL$3,197,578,265,563 | CL$3,197,578,265,563 | CL$0.00010921 | CL$0.0000000938 | CL$108,024 | - |
Jun-29 2024 | CL$0.0000000938 | CL$1,806,952,166 | CL$706.95 | CL$16,866,715,423 | CL$189,137 | - |
Jun-28 2024 | CL$304.38 | CL$743,928,477 | CL$119,713.93 | CL$8,102,092,821,102 | CL$198,322 | - |
Jun-27 2024 | CL$8,102,092,821,102 | CL$8,102,092,821,102 | CL$8,102,092,821,102 | CL$8,102,092,821,102 | - | - |
Jun-26 2024 | CL$8,102,092,821,102 | CL$8,102,092,821,102 | CL$8,102,092,821,102 | CL$8,102,092,821,102 | - | - |
Jun-25 2024 | CL$8,102,092,821,102 | CL$8,102,092,821,102 | CL$8,102,092,821,102 | CL$8,102,092,821,102 | - | - |
Jun-24 2024 | CL$8,102,092,821,102 | CL$8,102,092,821,102 | CL$8,102,092,821,102 | CL$8,102,092,821,102 | - | - |
Jun-23 2024 | CL$8,102,092,821,102 | CL$8,102,092,821,102 | CL$8,102,092,821,102 | CL$8,102,092,821,102 | - | - |
Analisi storica e di mercato del prezzo di Lisa Simpson (LISA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 395 giorni, dal giorno 09-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 937.71 CLP.