Cap Mercato $4.47T
0.97%
Volume 24o $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Monete
33.319
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Liquity (LQTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.764572 | $0.746987 | $0.775867 | $0.755849 | $14,117,014 | $72,938,799 |
| Oct-01 2025 | $0.749887 | $0.683032 | $0.752498 | $0.687982 | $19,712,231 | $71,537,774 |
| Sep-30 2025 | $0.679187 | $0.674813 | $0.71131 | $0.71131 | $16,515,794 | $64,792,451 |
| Sep-29 2025 | $0.71283 | $0.703832 | $0.73236 | $0.727572 | $16,574,249 | $68,001,921 |
| Sep-28 2025 | $0.729139 | $0.669608 | $0.729139 | $0.675362 | $23,814,952 | $69,557,679 |
| Sep-27 2025 | $0.682398 | $0.674307 | $0.689076 | $0.689076 | $11,045,864 | $65,098,236 |
| Sep-26 2025 | $0.68914 | $0.661385 | $0.694738 | $0.67611 | $17,479,829 | $65,741,355 |
| Sep-25 2025 | $0.6756 | $0.668394 | $0.751251 | $0.751251 | $23,667,289 | $64,447,297 |
| Sep-24 2025 | $0.747007 | $0.733304 | $0.761663 | $0.753336 | $20,309,716 | $71,258,761 |
| Sep-23 2025 | $0.758999 | $0.757736 | $0.794276 | $0.794276 | $18,054,877 | $72,401,469 |
| Sep-22 2025 | $0.785986 | $0.754708 | $0.900329 | $0.900329 | $31,233,054 | $74,895,338 |
| Sep-21 2025 | $0.905015 | $0.890884 | $0.931189 | $0.907266 | $30,370,549 | $86,223,725 |
| Sep-20 2025 | $0.91058 | $0.900003 | $0.926804 | $0.917253 | $27,097,408 | $86,750,412 |
| Sep-19 2025 | $0.936494 | $0.900233 | $0.936494 | $0.926086 | $44,308,799 | $89,219,043 |
| Sep-18 2025 | $0.914913 | $0.857896 | $0.919679 | $0.86376 | $28,918,281 | $87,162,825 |