Cap Mercato $2.24T 0.82%
Volume 24o $74.90B -57.01%
BTC % 52.69% 0%
ETH % 14.08% -0.21%
Monete 28.492 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Liquity LQTY

Prezzo storico di Liquity (LQTY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.611345 $0.579267 $0.611345 $0.579674 $15,381,715 $57,471,552
Aug-16 2024 $0.576711 $0.562537 $0.582527 $0.56855 $14,146,374 $55,607,374
Aug-15 2024 $0.562934 $0.561647 $0.603411 $0.599587 $14,786,122 $54,278,968
Aug-14 2024 $0.600434 $0.595406 $0.650084 $0.650084 $15,808,892 $57,894,815
Aug-13 2024 $0.649563 $0.630433 $0.657629 $0.657629 $13,813,763 $62,631,859
Aug-12 2024 $0.653559 $0.620296 $0.666516 $0.633592 $14,416,929 $63,017,194
Aug-11 2024 $0.626422 $0.626422 $0.674789 $0.663314 $11,341,663 $60,400,630
Aug-10 2024 $0.663553 $0.644336 $0.667823 $0.654182 $9,602,317 $63,980,847
Aug-09 2024 $0.652617 $0.638333 $0.6578 $0.656606 $14,406,695 $62,926,411
Aug-08 2024 $0.662479 $0.593333 $0.662479 $0.593333 $17,548,355 $63,877,293
Aug-07 2024 $0.597882 $0.583484 $0.624526 $0.608574 $20,114,360 $57,647,918
Aug-06 2024 $0.612353 $0.591948 $0.624845 $0.591948 $21,284,450 $59,041,785
Aug-05 2024 $0.583578 $0.513034 $0.617739 $0.617739 $36,594,103 $56,259,722
Aug-04 2024 $0.623476 $0.598209 $0.657467 $0.648305 $15,492,542 $60,083,652
Aug-03 2024 $0.644971 $0.639997 $0.707361 $0.707361 $15,035,389 $62,152,127

Analisi storica e di mercato del prezzo di Liquity (LQTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1228 giorni, dal giorno 08-04-2021.