Cap Mercato $2.55T
2%
Volume 24o $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Liquity (LQTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.842915 | $0.835972 | $0.844706 | $0.840192 | $14,343,300 | $78,873,812 |
| Oct-18 2024 | $0.836364 | $0.785262 | $0.836364 | $0.785262 | $17,523,964 | $78,259,801 |
| Oct-17 2024 | $0.784058 | $0.770762 | $0.825958 | $0.817301 | $15,846,509 | $73,358,838 |
| Oct-16 2024 | $0.824186 | $0.815247 | $0.86063 | $0.844542 | $17,958,324 | $77,113,191 |
| Oct-15 2024 | $0.834894 | $0.831454 | $0.879528 | $0.878272 | $27,302,563 | $78,113,876 |
| Oct-14 2024 | $0.878462 | $0.827648 | $0.884728 | $0.833154 | $19,900,868 | $82,189,578 |
| Oct-13 2024 | $0.836153 | $0.802571 | $0.858984 | $0.858984 | $12,792,397 | $78,230,654 |
| Oct-12 2024 | $0.857368 | $0.832879 | $0.857368 | $0.843794 | $12,949,378 | $80,214,440 |
| Oct-11 2024 | $0.853902 | $0.784981 | $0.863002 | $0.792555 | $20,757,772 | $79,889,391 |
| Oct-10 2024 | $0.78405 | $0.760221 | $0.831329 | $0.814052 | $20,660,684 | $73,352,709 |
| Oct-09 2024 | $0.812383 | $0.805114 | $0.8605 | $0.830189 | $17,460,482 | $75,992,932 |
| Oct-08 2024 | $0.819764 | $0.811769 | $0.888475 | $0.878266 | $14,949,953 | $76,681,375 |
| Oct-07 2024 | $0.880674 | $0.869468 | $0.91127 | $0.876617 | $14,126,582 | $82,378,986 |
| Oct-06 2024 | $0.874692 | $0.855239 | $0.875251 | $0.863612 | $8,951,932 | $81,819,346 |
| Oct-05 2024 | $0.859438 | $0.823968 | $0.872505 | $0.83417 | $9,304,240 | $80,391,292 |