Cap Mercato $2.46T
-3.32%
Volume 24o $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
Monete
34.283
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Liquidus (LIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00459011 | $0.00455595 | $0.00463784 | $0.0046245 | $25 | - |
| Feb-25 2026 | $0.00464253 | $0.00435975 | $0.0046427 | $0.00435975 | $62 | - |
| Feb-24 2026 | $0.00437038 | $0.0043476 | $0.0044382 | $0.00442298 | - | - |
| Feb-23 2026 | $0.00442298 | $0.0043842 | $0.00452375 | $0.00452375 | $65 | - |
| Feb-22 2026 | $0.00452375 | $0.00452375 | $0.0046148 | $0.0046148 | - | - |
| Feb-21 2026 | $0.0046148 | $0.00461181 | $0.00462911 | $0.00461181 | - | - |
| Feb-20 2026 | $0.00461187 | $0.00447891 | $0.00461187 | $0.00448466 | - | - |
| Feb-19 2026 | $0.00447694 | $0.00444449 | $0.00450985 | $0.00448068 | - | - |
| Feb-18 2026 | $0.00448066 | $0.00448066 | $0.00458326 | $0.00455748 | - | - |
| Feb-17 2026 | $0.00457021 | $0.00454806 | $0.00461445 | $0.00459293 | - | - |
| Feb-16 2026 | $0.00459293 | $0.00451856 | $0.00459615 | $0.00452948 | - | - |
| Feb-15 2026 | $0.00452948 | $0.0045209 | $0.00468515 | $0.00464119 | $32 | - |
| Feb-14 2026 | $0.00464119 | $0.00456533 | $0.00465594 | $0.00456533 | - | - |
| Feb-13 2026 | $0.00456533 | $0.00442786 | $0.00456533 | $0.00452772 | - | - |
| Feb-12 2026 | $0.00451622 | $0.00448759 | $0.00455655 | $0.00450343 | $37 | - |