Cap Mercato $3.32T
-0%
Volume 24o $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Liquidus (LIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00656114 | $0.00648569 | $0.00657579 | $0.00648569 | $14 | - |
| Jan-09 2026 | $0.00648569 | $0.00644949 | $0.00648569 | $0.00644949 | - | - |
| Jan-08 2026 | $0.00644949 | $0.00640264 | $0.00649738 | $0.00649738 | - | - |
| Jan-07 2026 | $0.00649738 | $0.00649738 | $0.00660541 | $0.00660541 | - | - |
| Jan-06 2026 | $0.00660541 | $0.00652289 | $0.0066169 | $0.00656601 | $50 | - |
| Jan-05 2026 | $0.00656601 | $0.00647957 | $0.00656601 | $0.00648721 | - | - |
| Jan-04 2026 | $0.00648721 | $0.00636044 | $0.00648721 | $0.00636044 | - | - |
| Jan-03 2026 | $0.00636044 | $0.00636044 | $0.00640898 | $0.00640898 | - | - |
| Jan-02 2026 | $0.00640898 | $0.00626818 | $0.00640898 | $0.00626818 | - | - |
| Jan-01 2026 | $0.00626818 | $0.00626667 | $0.00629707 | $0.00629707 | - | - |
| Dec-31 2025 | $0.00629707 | $0.00625809 | $0.00633217 | $0.00625975 | - | - |
| Dec-30 2025 | $0.00625975 | $0.00621197 | $0.00625975 | $0.00621197 | - | - |
| Dec-29 2025 | $0.00621197 | $0.00621046 | $0.00628584 | $0.00626919 | - | - |
| Dec-28 2025 | $0.00626919 | $0.00614648 | $0.00626947 | $0.00614648 | - | - |
| Dec-27 2025 | $0.00614648 | $0.006096 | $0.00614648 | $0.00609635 | $7 | - |