Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Liquidus (LIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00607728 | $0.00607728 | $0.00618094 | $0.00614155 | - | - |
| Dec-17 2025 | $0.00614155 | $0.00614147 | $0.00633788 | $0.00633788 | - | - |
| Dec-16 2025 | $0.00633801 | $0.0062223 | $0.00633801 | $0.00623989 | $16 | - |
| Dec-15 2025 | $0.0062077 | $0.0062077 | $0.00643674 | $0.00640763 | - | - |
| Dec-14 2025 | $0.00640763 | $0.00640763 | $0.00649352 | $0.00649208 | $12 | - |
| Dec-13 2025 | $0.00649203 | $0.00639774 | $0.00650281 | $0.00639774 | - | - |
| Dec-12 2025 | $0.00639143 | $0.00639035 | $0.00644985 | $0.00642629 | - | - |
| Dec-11 2025 | $0.00642629 | $0.00632506 | $0.00652885 | $0.00652885 | - | - |
| Dec-10 2025 | $0.00652885 | $0.00645478 | $0.00654299 | $0.0065391 | - | - |
| Dec-09 2025 | $0.0065391 | $0.00644486 | $0.00662644 | $0.00650898 | - | - |
| Dec-08 2025 | $0.00650934 | $0.00646613 | $0.00656025 | $0.00646613 | - | - |
| Dec-07 2025 | $0.00645496 | $0.00641177 | $0.00652267 | $0.00646174 | - | - |
| Dec-06 2025 | $0.00646174 | $0.00641827 | $0.00646211 | $0.00641827 | - | - |
| Dec-05 2025 | $0.00641827 | $0.00641814 | $0.00654382 | $0.00650778 | - | - |
| Dec-04 2025 | $0.00650847 | $0.00650806 | $0.00666272 | $0.00662943 | - | - |