Cap Mercato $2.64T
0.74%
Volume 24o $185.60B
-35.39%
BTC % 54.59%
0.14%
ETH % 10.06%
-1.39%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Liquidus (LIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00447905 | $0.00447838 | $0.00456358 | $0.00456358 | - | - |
| Apr-07 2026 | $0.00452653 | $0.00442951 | $0.00452653 | $0.00444737 | $39 | - |
| Apr-06 2026 | $0.00444749 | $0.00444749 | $0.00448226 | $0.00445357 | $20 | - |
| Apr-05 2026 | $0.00443279 | $0.00438038 | $0.00443279 | $0.004393 | $13 | - |
| Apr-04 2026 | $0.004393 | $0.00436486 | $0.004393 | $0.00436495 | - | - |
| Apr-03 2026 | $0.00436495 | $0.00432965 | $0.00436495 | $0.00432965 | - | - |
| Apr-02 2026 | $0.00432964 | $0.0042786 | $0.0045193 | $0.0045193 | - | - |
| Apr-01 2026 | $0.00452775 | $0.00452775 | $0.00454412 | $0.00454115 | - | - |
| Mar-31 2026 | $0.00454115 | $0.00447346 | $0.00454125 | $0.00449729 | - | - |
| Mar-30 2026 | $0.00449722 | $0.00449216 | $0.00455385 | $0.00449216 | $31 | - |
| Mar-29 2026 | $0.00447168 | $0.00447168 | $0.00452709 | $0.00452709 | $27 | - |
| Mar-28 2026 | $0.00453885 | $0.00450718 | $0.00453885 | $0.00450718 | - | - |
| Mar-27 2026 | $0.00449618 | $0.00449598 | $0.00462419 | $0.00460896 | - | - |
| Mar-26 2026 | $0.00460896 | $0.00460896 | $0.00471861 | $0.00471861 | - | - |
| Mar-25 2026 | $0.00471848 | $0.00467541 | $0.00474641 | $0.00467541 | - | - |