Cap Mercato $2.59T
0.45%
Volume 24o $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liquidus (LIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00468856 | $0.00466897 | $0.00476014 | $0.00475185 | - | - |
| Mar-18 2026 | $0.00473864 | $0.0047384 | $0.00489458 | $0.00487293 | - | - |
| Mar-17 2026 | $0.00487293 | $0.00485451 | $0.00494822 | $0.00493829 | - | - |
| Mar-16 2026 | $0.00493829 | $0.00488913 | $0.00495039 | $0.00489677 | - | - |
| Mar-15 2026 | $0.00489681 | $0.00478681 | $0.00489681 | $0.00478681 | $32 | - |
| Mar-14 2026 | $0.00476615 | $0.00476615 | $0.00479282 | $0.00479282 | - | - |
| Mar-13 2026 | $0.00479279 | $0.00476506 | $0.00489075 | $0.00476506 | $51 | - |
| Mar-12 2026 | $0.00476302 | $0.00472098 | $0.00476874 | $0.00476599 | $16 | - |
| Mar-11 2026 | $0.00476599 | $0.00468993 | $0.0047661 | $0.0047044 | - | - |
| Mar-10 2026 | $0.0047044 | $0.00466835 | $0.00474199 | $0.00466835 | - | - |
| Mar-09 2026 | $0.00466835 | $0.00453108 | $0.00468203 | $0.00453108 | - | - |
| Mar-08 2026 | $0.00453108 | $0.00453108 | $0.00458316 | $0.00458316 | - | - |
| Mar-07 2026 | $0.00458316 | $0.00458316 | $0.00461511 | $0.00461511 | - | - |
| Mar-06 2026 | $0.00461511 | $0.00461511 | $0.00475186 | $0.00475152 | - | - |
| Mar-05 2026 | $0.00475152 | $0.00475135 | $0.00482822 | $0.00482822 | - | - |