Cap Mercato $2.83T
-3.98%
Volume 24o $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liquidus (LIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00575452 | $0.00573694 | $0.00623906 | $0.00623884 | $125 | - |
| Jan-30 2026 | $0.00623879 | $0.00614792 | $0.00630484 | $0.00630484 | $61 | - |
| Jan-29 2026 | $0.00629492 | $0.0062759 | $0.00655731 | $0.00655731 | $60 | - |
| Jan-28 2026 | $0.0065572 | $0.00650602 | $0.00655751 | $0.00650607 | - | - |
| Jan-27 2026 | $0.00650075 | $0.00638244 | $0.00650075 | $0.00638244 | $30 | - |
| Jan-26 2026 | $0.00636737 | $0.00628476 | $0.00636737 | $0.00628476 | $9 | - |
| Jan-25 2026 | $0.00628476 | $0.00628476 | $0.00645985 | $0.00645985 | - | - |
| Jan-24 2026 | $0.00645985 | $0.00645985 | $0.00650086 | $0.00650086 | - | - |
| Jan-23 2026 | $0.00650086 | $0.00642334 | $0.00652495 | $0.00642334 | - | - |
| Jan-22 2026 | $0.00642334 | $0.00642334 | $0.00647441 | $0.00644662 | - | - |
| Jan-21 2026 | $0.0064465 | $0.00634516 | $0.00646041 | $0.00636022 | - | - |
| Jan-20 2026 | $0.00645338 | $0.00645338 | $0.00669257 | $0.00666982 | - | - |
| Jan-19 2026 | $0.00666982 | $0.0066283 | $0.00666982 | $0.0066283 | - | - |
| Jan-18 2026 | $0.00682983 | $0.00682154 | $0.00682983 | $0.00682154 | - | - |
| Jan-17 2026 | $0.00682154 | $0.00672583 | $0.00682193 | $0.00672583 | - | - |