Cap Mercato $4.49T 0.74%
Volume 24o $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Liquidus LIQ

Prezzo storico di Liquidus (LIQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00919046 $0.0091613 $0.00952439 $0.00945747 - -
Oct-03 2025 $0.00945747 $0.00883646 $0.00945747 $0.00883646 $58 -
Oct-02 2025 $0.00883646 $0.00834685 $0.00883646 $0.00834702 $86 -
Oct-01 2025 $0.00834665 $0.00827121 $0.00841328 $0.00827121 - -
Sep-30 2025 $0.00817313 $0.00816524 $0.00857051 $0.00855969 - -
Sep-29 2025 $0.00855972 $0.00826737 $0.00855972 $0.00826737 $39 -
Sep-28 2025 $0.00815916 $0.00810349 $0.00815916 $0.00812761 - -
Sep-27 2025 $0.00812696 $0.00803019 $0.00816444 $0.00803019 - -
Sep-26 2025 $0.00788323 $0.00788258 $0.00803668 $0.00803668 - -
Sep-25 2025 $0.00803716 $0.00803716 $0.00857121 $0.00857121 - -
Sep-24 2025 $0.00849575 $0.00840119 $0.008638 $0.00840119 - -
Sep-23 2025 $0.00840088 $0.00816275 $0.0086217 $0.00828686 - -
Sep-22 2025 $0.00822613 $0.00822613 $0.0086781 $0.0086781 - -
Sep-21 2025 $0.00875662 $0.00864016 $0.00905961 $0.00876008 - -
Sep-20 2025 $0.0087269 $0.00821007 $0.0087269 $0.00821007 $252 -

Analisi storica e di mercato del prezzo di Liquidus (LIQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1457 giorni, dal giorno 09-10-2021.