Cap Mercato $4.15T 1.41%
Volume 24o $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Liquidus LIQ

Prezzo storico di Liquidus (LIQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00805999 $0.00792797 $0.00805999 $0.00792797 $25 -
Oct-25 2025 $0.00792797 $0.00788272 $0.00792797 $0.00788319 - -
Oct-24 2025 $0.00788297 $0.00788297 $0.00804722 $0.00798425 - -
Oct-23 2025 $0.00797289 $0.00764696 $0.00807818 $0.00764696 - -
Oct-22 2025 $0.00762518 $0.00761681 $0.00768707 $0.00761681 - -
Oct-21 2025 $0.00768943 $0.00767688 $0.00786533 $0.00782648 $93 -
Oct-20 2025 $0.00782652 $0.00782652 $0.00805384 $0.00789523 - -
Oct-19 2025 $0.00797549 $0.0077338 $0.00797585 $0.00780991 - -
Oct-18 2025 $0.00780991 $0.00771073 $0.0079739 $0.00771073 - -
Oct-17 2025 $0.00771073 $0.00744546 $0.00818031 $0.00817951 - -
Oct-16 2025 $0.00817951 $0.00809362 $0.00836782 $0.00826157 - -
Oct-15 2025 $0.00826157 $0.00826157 $0.00859317 $0.00859317 - -
Oct-14 2025 $0.00859317 $0.00816672 $0.010199 $0.010098 - -
Oct-13 2025 $0.010098 $0.00998413 $0.010637 $0.010246 - -
Oct-12 2025 $0.010134 $0.0089193 $0.010209 $0.00906496 $187 -

Analisi storica e di mercato del prezzo di Liquidus (LIQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1479 giorni, dal giorno 09-10-2021.