Cap Mercato $2.32T
3.05%
Volume 24o $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Liquidus (LIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.016389 | $0.016261 | $0.016463 | $0.016262 | $44 | - |
| Oct-04 2024 | $0.016262 | $0.016015 | $0.016262 | $0.016015 | $84 | - |
| Oct-03 2024 | $0.016016 | $0.015884 | $0.016114 | $0.015988 | $81 | - |
| Oct-02 2024 | $0.015927 | $0.015894 | $0.016307 | $0.016068 | $218 | - |
| Oct-01 2024 | $0.016068 | $0.015955 | $0.016863 | $0.016598 | $386 | - |
| Sep-30 2024 | $0.016681 | $0.016666 | $0.01728 | $0.01728 | $154 | - |
| Sep-29 2024 | $0.017297 | $0.017223 | $0.017309 | $0.017304 | $26 | - |
| Sep-28 2024 | $0.017304 | $0.017304 | $0.017691 | $0.017554 | $97 | - |
| Sep-27 2024 | $0.017554 | $0.017239 | $0.017625 | $0.017239 | $85 | - |
| Sep-26 2024 | $0.017239 | $0.016986 | $0.017467 | $0.01705 | $146 | - |
| Sep-25 2024 | $0.017049 | $0.017049 | $0.017575 | $0.017575 | $99 | - |
| Sep-24 2024 | $0.017573 | $0.017409 | $0.017573 | $0.017499 | $54 | - |
| Sep-23 2024 | $0.017534 | $0.017049 | $0.017661 | $0.017049 | $160 | - |
| Sep-22 2024 | $0.017049 | $0.016834 | $0.017197 | $0.017197 | $474 | - |
| Sep-21 2024 | $0.017183 | $0.016763 | $0.017183 | $0.016763 | $105 | - |