Cap Mercato $2.19T
-1688.58%
Volume 24o $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Monete
28.772
+31
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Liquidus (LIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.015902 | $0.015901 | $0.016403 | $0.016403 | $164 | - |
| Sep-15 2024 | $0.016481 | $0.016372 | $0.016488 | $0.016377 | $38 | - |
| Sep-14 2024 | $0.016377 | $0.016369 | $0.016466 | $0.016461 | $30 | - |
| Sep-13 2024 | $0.016461 | $0.015991 | $0.016461 | $0.015997 | $386 | - |
| Sep-12 2024 | $0.015997 | $0.015773 | $0.016174 | $0.015773 | $342 | - |
| Sep-11 2024 | $0.015773 | $0.015232 | $0.01579 | $0.015497 | $194 | - |
| Sep-10 2024 | $0.015505 | $0.015384 | $0.01551 | $0.015405 | $42 | - |
| Sep-09 2024 | $0.015516 | $0.015081 | $0.015739 | $0.015612 | $488 | - |
| Sep-08 2024 | $0.015597 | $0.015319 | $0.015629 | $0.01532 | $111 | - |
| Sep-07 2024 | $0.015323 | $0.015246 | $0.015358 | $0.015246 | $114 | - |
| Sep-06 2024 | $0.015176 | $0.015042 | $0.015786 | $0.015537 | $232 | - |
| Sep-05 2024 | $0.015537 | $0.015533 | $0.016056 | $0.016041 | $269 | - |
| Sep-04 2024 | $0.016041 | $0.015759 | $0.016314 | $0.016314 | $238 | - |
| Sep-03 2024 | $0.016352 | $0.016352 | $0.016683 | $0.016388 | $86 | - |
| Sep-02 2024 | $0.016388 | $0.015984 | $0.016392 | $0.016168 | $158 | - |