Cap Mercato $2.52T
5.01%
Volume 24o $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Liquidus (LIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.014277 | $0.014218 | $0.014524 | $0.014456 | $99 | - |
| Nov-03 2024 | $0.014456 | $0.014284 | $0.014679 | $0.014679 | $129 | - |
| Nov-02 2024 | $0.014679 | $0.014585 | $0.014761 | $0.014709 | $57 | - |
| Nov-01 2024 | $0.014709 | $0.014709 | $0.014936 | $0.014848 | $140 | - |
| Oct-31 2024 | $0.014848 | $0.014848 | $0.015332 | $0.015332 | $111 | - |
| Oct-30 2024 | $0.015332 | $0.01533 | $0.015508 | $0.015508 | $35 | - |
| Oct-29 2024 | $0.015508 | $0.015434 | $0.016246 | $0.016117 | $980 | - |
| Oct-28 2024 | $0.016117 | $0.015804 | $0.016129 | $0.015804 | $75 | - |
| Oct-27 2024 | $0.015804 | $0.015746 | $0.015804 | $0.015749 | $19 | - |
| Oct-26 2024 | $0.015751 | $0.015508 | $0.015751 | $0.015508 | $55 | - |
| Oct-25 2024 | $0.01558 | $0.01558 | $0.015978 | $0.015976 | $119 | - |
| Oct-24 2024 | $0.015975 | $0.015693 | $0.015975 | $0.015693 | $63 | - |
| Oct-23 2024 | $0.015681 | $0.015558 | $0.015968 | $0.015968 | $117 | - |
| Oct-22 2024 | $0.015982 | $0.015849 | $0.016101 | $0.016101 | $104 | - |
| Oct-21 2024 | $0.016114 | $0.015957 | $0.016346 | $0.016111 | $112 | - |