Cap Mercato $2.62T
-1.57%
Volume 24o $172.02B
-8.06%
BTC % 54.6%
-0.44%
ETH % 10.16%
-0.29%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Liquid KSM (LKSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.862793 | $0.860561 | $0.962559 | $0.958277 | $494 | - |
| Apr-10 2026 | $0.896854 | $0.879574 | $0.954817 | $0.935115 | $513 | - |
| Apr-09 2026 | $0.894279 | $0.880238 | $0.942243 | $0.922119 | $538 | - |
| Apr-08 2026 | $0.925022 | $0.92493 | $0.940635 | $0.937529 | $556 | - |
| Apr-07 2026 | $0.932124 | $0.889194 | $0.932124 | $0.896894 | $560 | - |
| Apr-06 2026 | $0.898484 | $0.898484 | $0.924187 | $0.916458 | $540 | - |
| Apr-05 2026 | $0.913612 | $0.848836 | $0.913612 | $0.868399 | $566 | - |
| Apr-04 2026 | $0.87839 | $0.86409 | $0.900697 | $0.871498 | $575 | - |
| Apr-03 2026 | $0.871498 | $0.846906 | $0.927937 | $0.891629 | $571 | - |
| Apr-02 2026 | $0.884193 | $0.854336 | $0.920502 | $0.886231 | $837 | - |
| Apr-01 2026 | $0.915779 | $0.865746 | $0.918443 | $0.896789 | $863 | - |
| Mar-31 2026 | $0.87754 | $0.859969 | $0.898178 | $0.893868 | $827 | - |
| Mar-30 2026 | $0.85723 | $0.85681 | $0.933754 | $0.857112 | $807 | - |
| Mar-29 2026 | $0.8579 | $0.84648 | $0.882299 | $0.856861 | $839 | - |
| Mar-28 2026 | $0.860056 | $0.845871 | $0.901932 | $0.885141 | $856 | - |