Cap Mercato $2.13T
2.38%
Volume 24o $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liquid KSM (LKSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $3.3170 | $3.0433 | $3.3170 | $3.0552 | $935 | - |
| Sep-08 2024 | $3.0311 | $2.9150 | $3.0564 | $2.9150 | $803 | - |
| Sep-07 2024 | $2.8984 | $2.8017 | $2.9570 | $2.8111 | $768 | - |
| Sep-06 2024 | $2.8144 | $2.7944 | $2.9145 | $2.9014 | $776 | - |
| Sep-05 2024 | $2.8960 | $2.8725 | $2.9953 | $2.9950 | $827 | - |
| Sep-04 2024 | $3.0059 | $2.8337 | $3.0059 | $2.9145 | $919 | - |
| Sep-03 2024 | $2.9045 | $2.9045 | $3.0711 | $3.0418 | $997 | - |
| Sep-02 2024 | $3.0287 | $2.8886 | $3.0301 | $2.8886 | $1,232 | - |
| Sep-01 2024 | $2.8628 | $2.8628 | $3.0158 | $3.0035 | $1,165 | - |
| Aug-31 2024 | $2.9886 | $2.9873 | $3.0679 | $3.0576 | $1,197 | - |
| Aug-30 2024 | $3.0526 | $2.9945 | $3.1109 | $3.0892 | $1,223 | - |
| Aug-29 2024 | $3.0842 | $3.0714 | $3.2315 | $3.1674 | $1,356 | - |
| Aug-28 2024 | $3.1425 | $3.1327 | $3.3366 | $3.2175 | $1,382 | - |
| Aug-27 2024 | $3.2557 | $3.2206 | $3.4718 | $3.4388 | $1,433 | - |
| Aug-26 2024 | $3.4374 | $3.4164 | $3.6239 | $3.6198 | $1,513 | - |