Cap Mercato $3.53T
-0.48%
Volume 24o $248.77B
-10.19%
BTC % 58.55%
0.17%
ETH % 8.61%
-0.58%
Monete
31.801
+4
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di LiquidApps (DAPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00004886 | $0.00004856 | $0.00005283 | $0.00004894 | $110 | $34,689 |
| May-10 2025 | $0.0000489 | $0.00004881 | $0.00005236 | $0.00005133 | $108 | $34,715 |
| May-09 2025 | $0.00005086 | $0.00004994 | $0.00005193 | $0.00005048 | $102 | $36,110 |
| May-08 2025 | $0.00005032 | $0.00004747 | $0.00005143 | $0.00004963 | $92 | $35,728 |
| May-07 2025 | $0.00004914 | $0.00004872 | $0.00004989 | $0.00004971 | $77 | $34,885 |
| May-06 2025 | $0.00004936 | $0.0000483 | $0.0000497 | $0.0000497 | $74 | $35,042 |
| May-05 2025 | $0.00004875 | $0.00004875 | $0.00004974 | $0.00004954 | $74 | $34,613 |
| May-04 2025 | $0.00004966 | $0.00004923 | $0.0000498 | $0.00004961 | $75 | $35,254 |
| May-03 2025 | $0.00004977 | $0.00004912 | $0.00004989 | $0.00004989 | $77 | $35,334 |
| May-02 2025 | $0.00004981 | $0.00004784 | $0.0000501 | $0.00004987 | $78 | $35,361 |
| May-01 2025 | $0.00004985 | $0.00004792 | $0.00005006 | $0.00004921 | $78 | $35,391 |
| Apr-30 2025 | $0.00004921 | $0.00004785 | $0.00004921 | $0.00004902 | $75 | $34,938 |
| Apr-29 2025 | $0.0000488 | $0.00004808 | $0.00004943 | $0.0000485 | $73 | $34,647 |
| Apr-28 2025 | $0.00004832 | $0.00004812 | $0.00004915 | $0.00004868 | $73 | $34,306 |
| Apr-27 2025 | $0.00004871 | $0.00004227 | $0.00004935 | $0.00004227 | $72 | $34,580 |