Cap Mercato $3.54T
-0.56%
Volume 24o $195.59B
28.79%
BTC % 60.62%
-0.24%
ETH % 8.6%
-0.81%
Monete
32.344
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Limestone Network (LIMEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-17 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-16 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-15 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-14 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-13 2025 | $0.0000029 | $0.0000029 | $0.0000029 | $0.0000029 | - | - |
| May-12 2025 | $0.0000029 | $0.0000028992 | $0.0000029004 | $0.0000029003 | - | - |
| May-11 2025 | $0.0000029005 | $0.0000028993 | $0.0000029007 | $0.0000029003 | $10 | - |
| May-10 2025 | $0.0000028993 | $0.0000028993 | $0.0000029005 | $0.0000029001 | $10 | - |
| May-09 2025 | $0.0000029001 | $0.0000028993 | $0.0000029006 | $0.0000029 | $10 | - |
| May-08 2025 | $0.0000028993 | $0.0000028993 | $0.0000029015 | $0.0000029008 | $10 | - |
| May-07 2025 | $0.0000029007 | $0.0000028997 | $0.0000029011 | $0.0000028997 | $10 | - |
| May-06 2025 | $0.0000029001 | $0.0000028991 | $0.0000029005 | $0.0000028999 | $10 | - |
| May-05 2025 | $0.0000029006 | $0.0000028991 | $0.0000029009 | $0.0000029006 | $10 | - |
| May-04 2025 | $0.0000029005 | $0.0000029001 | $0.0000029017 | $0.0000029005 | $10 | - |